iShares Currency Hedged MSCI United Kingdom ETF (HEWU)

NYSE

Currency in USD

Disclaimer

24.86

0.00(0.00%)

Closed26/10

Day's Range

24.86

52 wk Range

23.90

26.64

HEWU ETF Stock Price History

Assess comprehensive historical stock price data for HEWU. This dataset provides a wealth of information, including the closing price, opening price, highest and lowest values, price change, and percentage change for the iShares Currency Hedged MSCI United Kingdom ETF within your specified date range. You have the flexibility to analyze this data across daily, weekly, or monthly time intervals. For a quick overview, the table also presents a summary of key statistics summarizing the performance over the selected date range.

Time Frame

Daily

Download Data

09/11/2023 - 12/01/2023

Date	Price	Open	High	Low	Vol.	Change %
10/30/2023	24.82	24.82	24.82	24.82	0.00K	+0.04%
10/27/2023	24.81	24.81	24.81	24.81	0.11K	-0.18%
10/26/2023	24.85	24.86	24.86	24.85	1.35K	+1.07%
10/23/2023	24.59	24.59	24.59	24.59	0.01K	-0.64%
10/20/2023	24.75	24.82	24.82	24.72	0.79K	-2.35%
10/18/2023	25.34	25.34	25.34	25.34	0.00K	-1.33%
10/17/2023	25.68	25.68	25.68	25.68	0.10K	+0.47%
10/16/2023	25.56	25.56	25.56	25.56	0.02K	+0.38%
10/13/2023	25.47	25.47	25.47	25.47	0.01K	-0.29%
10/12/2023	25.54	25.54	25.54	25.54	0.03K	+0.20%
10/11/2023	25.49	25.49	25.49	25.49	0.01K	+0.25%
10/10/2023	25.43	25.43	25.43	25.43	0.38K	+1.05%
10/06/2023	25.16	25.16	25.16	25.16	0.00K	+0.82%
10/05/2023	24.96	24.96	24.96	24.96	0.11K	+0.49%
10/04/2023	24.84	24.84	24.84	24.84	0.06K	-0.66%
10/03/2023	25.00	25.00	25.00	25.00	0.02K	-0.39%
10/02/2023	25.10	25.10	25.10	25.10	0.01K	-1.04%
09/29/2023	25.36	25.36	25.36	25.36	0.02K	-0.30%
09/28/2023	25.44	25.34	25.46	25.34	1.79K	+0.32%
09/27/2023	25.36	25.32	25.36	25.30	1.81K	-0.54%
09/25/2023	25.50	25.36	25.54	25.34	145.61K	-0.35%
09/22/2023	25.58	25.58	25.58	25.58	0.84K	-0.44%
09/20/2023	25.70	25.83	25.83	25.70	8.81K	+0.56%
09/19/2023	25.56	25.51	25.56	25.51	0.26K	+0.09%
09/18/2023	25.53	25.52	25.54	25.51	0.79K	-0.54%
09/15/2023	25.67	25.76	25.77	25.67	0.40K	-0.04%
09/14/2023	25.68	25.35	25.68	25.35	2.31K	+2.38%
09/13/2023	25.08	25.16	25.16	25.05	1.13K	-0.05%
09/12/2023	25.10	25.10	25.12	25.10	0.69K	+0.25%
09/11/2023	25.03	25.00	25.03	25.00	1.45K	+0.89%

Highest

25.83

Change %

0.00

Average

25.27

Difference

1.24

Lowest

24.59

Markets

US 30

35,964.10

+13.2

+0.04%

US 500

4,565.20

-2.6

-0.06%

Dow Jones

35,950.89

+520.47

+1.47%

S&P 500

4,567.80

+17.22

+0.38%

Nasdaq

14,226.22

-32.27

-0.23%

S&P 500 VIX

12.92

+0.03

+0.23%

Dollar Index

103.325

-0.103

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	239.79	-1.78%	127.47M
AMZN	146.05	-0.18%	58.11M
NVDA	467.70	-2.85%	50.04M
AAPL	189.91	+0.29%	45.23M
MSFT	378.73	-0.03%	27.12M
CRM	251.90	+9.36%	23.46M
META	327.15	-1.52%	21.45M

Name	Last	Chg. %	Vol.
CRM	251.90	+9.36%	23.46M
PSX	128.87	+5.44%	7.07M
DFS	93.00	+4.62%	3.77M
CNC	73.67	+4.53%	3.98M
MOH	365.53	+4.19%	373.24K
VLTO	77.24	+4.07%	2.87M
PDD	147.44	+4.03%	12.43M

Name	Last	Chg. %	Vol.
LCID	4.22	-3.21%	25.01M
F	10.26	-3.12%	66.98M
WBD	10.46	-2.97%	23.73M
NVDA	467.70	-2.85%	50.04M
VFC	16.71	-2.45%	13.47M
TEAM	190.93	-2.36%	1.71M
GFS	53.69	-2.29%	1.26M

Popular Searches

Please try another search

iShares Currency Hedged MSCI United Kingdom ETF (HEWU)

HEWU ETF Stock Price History