iShares Core U.S. Aggregate Bond ETF (AGG)

NYSE


Symbol	Exchange	Currency
AGG	NYSE	USD	Real-time
AGG	Mexico	MXN	Delayed

Currency in USD

Disclaimer

95.05

+0.40

(+0.42%)

Closed22/09

94.55

-0.50

(-0.53%)

After Hours

22/09

Real-time Data

Day's Range

94.73

95.09

52 wk Range

93.20

101.15

Volume

7,294,228

AGG Historical Data

Get free historical data for AGG. You'll find the closing price, open, high, low, change and %change of the iShares Core US Aggregate Bond ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/25/2023 - 09/25/2023

Date	Price	Open	High	Low	Vol.	Change %
09/22/2023	95.05	94.78	95.09	94.73	7.29M	+0.42%
09/21/2023	94.65	94.80	94.81	94.64	8.03M	-0.68%
09/20/2023	95.30	95.57	95.70	95.30	6.28M	-0.05%
09/19/2023	95.35	95.54	95.59	95.35	5.33M	-0.29%
09/18/2023	95.63	95.37	95.64	95.36	6.07M	+0.15%
09/15/2023	95.49	95.64	95.69	95.48	5.67M	-0.23%
09/14/2023	95.71	95.96	95.97	95.68	5.95M	-0.14%
09/13/2023	95.84	95.61	95.95	95.59	5.95M	+0.15%
09/12/2023	95.70	95.71	95.73	95.57	4.58M	+0.03%
09/11/2023	95.67	95.66	95.73	95.57	4.08M	-0.11%
09/08/2023	95.78	95.93	96.02	95.76	4.77M	+0.05%
09/07/2023	95.73	95.59	95.74	95.49	5.08M	+0.31%
09/06/2023	95.43	95.63	95.64	95.31	8.38M	-0.09%
09/05/2023	95.52	95.85	95.87	95.52	6.11M	-0.54%
09/01/2023	96.04	96.54	96.57	95.98	8.13M	-0.79%
08/31/2023	96.80	96.78	96.96	96.71	7.23M	+0.14%
08/30/2023	96.66	96.78	96.82	96.62	8.75M	-0.04%
08/29/2023	96.70	95.91	96.71	95.91	7.39M	+0.65%
08/28/2023	96.08	96.10	96.11	95.93	6.54M	+0.22%
08/25/2023	95.87	95.82	96.08	95.60	7.92M	-0.06%

Highest

96.96

Change %

-0.92

Average

95.75

Difference

2.32

Lowest

94.64

Markets

US 30

34,083.50

+119.7

+0.35%

US 500

4,336.10

+16.0

+0.37%

Dow Jones

33,963.84

-106.58

-0.31%

S&P 500

4,320.06

-9.94

-0.23%

Nasdaq

13,211.81

-12.18

-0.09%

S&P 500 VIX

17.15

-0.05

-0.29%

Dollar Index

105.332

+0.072

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.88	-4.23%	126.31M
AAPL	174.79	+0.49%	56.34M
AMZN	129.12	-0.16%	56.32M
AMD	96.20	+0.09%	51.94M
NVDA	416.10	+1.45%	46.43M
META	299.08	+1.13%	24.37M
MSFT	317.01	-0.79%	21.10M

Name	Last	Chg. %	Vol.
PDD	95.93	+4.08%	8.98M
SGEN	213.70	+3.54%	3.16M
ON	93.81	+3.17%	5.06M
TEAM	195.46	+2.90%	1.08M
AVGO	829.08	+2.56%	2.77M
FDS	435.82	+2.12%	428.85K
MPWR	449.29	+2.02%	425.79K

Name	Last	Chg. %	Vol.
NCLH	15.66	-7.45%	16.80M
PARA	12.64	-4.96%	5.04M
TSLA	244.88	-4.23%	126.31M
TGT	112.60	-4.02%	6.55M
ENPH	119.92	-3.95%	4.06M
TSN	51.12	-3.64%	3.40M
DVA	98.71	-3.57%	655.66K

Popular Searches

Please try another search

iShares Core U.S. Aggregate Bond ETF (AGG)

AGG Historical Data