iPath® S&P GSCI® Total Return Index ETN (GSP)

NYSE

	Symbol	Exchange	Currency

19.48

+0.41(+2.17%)

02/06-Closed.

Currency in USD

After Hours

19.44

-0.05(-0.25%)

02/06 - Real-time Data

Volume:
2,696
Bid/Ask:
0.00/0.00
Day's Range:
19.34 - 19.49

Type:ETF
Market:United States
Issuer:Milleis Investissements Funds
Underlying:S&P GSCI Commodity Total Return
ISIN:US06738C7948
CUSIP:06738C794
Asset Class:Commodity

GSP Historical Data

Time Frame:

Daily

05/05/2023 - 06/05/2023


06/02/2023	19.48	19.38	19.49	19.34	2.70K	+2.17%
06/01/2023	19.07	18.70	19.07	18.70	2.03K	+2.25%
05/31/2023	18.65	18.72	18.85	18.65	1.64K	-1.35%
05/30/2023	18.91	19.05	19.05	18.85	8.35K	-3.05%
05/26/2023	19.50	19.49	19.50	19.49	0.37K	+1.35%
05/25/2023	19.24	19.24	19.24	19.24	0.02K	-1.71%
05/24/2023	19.58	19.66	19.66	19.56	0.53K	+0.49%
05/23/2023	19.48	19.50	19.52	19.47	2.45K	+0.67%
05/22/2023	19.35	19.35	19.35	19.35	0.11K	+0.11%
05/19/2023	19.33	19.58	19.58	19.27	3.95K	-0.23%
05/18/2023	19.38	19.38	19.38	19.30	3.15K	-0.89%
05/17/2023	19.55	19.40	19.61	19.35	6.12K	+1.64%
05/16/2023	19.23	19.44	19.47	19.23	5.49K	-1.06%
05/15/2023	19.44	19.10	19.48	19.10	4.33K	+1.79%
05/12/2023	19.10	19.17	19.17	19.10	1.93K	-0.80%
05/11/2023	19.25	19.30	19.30	19.14	3.38K	-1.75%
05/10/2023	19.60	19.49	19.60	19.49	4.69K	-0.73%
05/09/2023	19.74	19.60	19.74	19.60	4.67K	+0.48%
05/08/2023	19.64	19.80	19.80	19.64	2.12K	+1.20%
05/05/2023	19.41	19.25	19.41	19.06	6.35K	+3.21%

Highest: 19.80	Lowest: 18.65	Difference: 1.15	Average: 19.35	Change %: 3.59

US 30 derived	33,787.00	+24.2	+0.07%
US 500 derived	4,279.40	-3.0	-0.07%
Dow Jones	33,762.76	+701.19	+2.12%
S&P 500 derived	4,282.37	+61.35	+1.45%
Nasdaq	13,240.77	+139.78	+1.07%
S&P 500 VIX derived	14.60	0.00	0.00%
Dollar Index derived	104.05	+0.098	+0.09%

Crude Oil WTI Futuresderived	72.69	+0.95	+1.32%
Brent Oil Futuresderived	77.00	+0.87	+1.14%
Natural Gas Futuresderived	2.204	+0.027	+1.24%
Gold Futuresderived	1,962.85	-6.75	-0.34%
Silver Futuresderived	23.635	-0.112	-0.47%
Copper Futuresderived	3.704	-0.0270	-0.72%
US Soybeans Futuresderived	1,359.50	+7.50	+0.55%

U.S. 10Y	3.724	+0.030	+0.82%
U.S. 30Y	3.902	+0.022	+0.58%
U.S. 5Y	3.88	+0.038	+1.00%
U.S. 3M	5.43	+0.037	+0.68%
US 10Y T-Note Futures	113.62	-0.22	-0.19%
Euro Bund Futuresderived	134.53	-0.39	-0.29%
10-2 Yield Spread	-81.50	-7.10	+9.54%

Apple	180.95	+0.86	+0.48%
Alphabet A	124.67	+0.95	+0.77%
Tesla	213.97	+6.45	+3.11%
Amazon.com	124.25	+1.48	+1.21%
Netflix	400.47	-2.66	-0.66%
Meta Platforms	272.61	0.00	0.00%
Bank of America	28.71	+0.93	+3.35%