Direxion Hydrogen ETF (HJEN)

NYSE

	Symbol	Exchange	Currency

13.79

+0.06(+0.45%)

20/03-Closed.

Currency in USD

After Hours

14.10

+0.31(+2.25%)

20/03 - Real-time Data

Volume:
15,469
Bid/Ask:
13.75/18.21
Day's Range:
13.78 - 14.05

Type:ETF
Market:United States
Issuer:Direxion Funds
ISIN:US25460G6171
CUSIP:25460G617
Asset Class:Equity

HJEN Historical Data

Time Frame:

Daily

02/21/2023 - 03/21/2023


03/20/2023	13.79	13.85	14.05	13.78	15.46K	+0.45%
03/17/2023	13.73	13.98	13.98	13.61	20.80K	-2.67%
03/16/2023	14.11	13.80	14.18	13.77	10.28K	+1.11%
03/15/2023	13.95	14.13	14.13	13.82	19.58K	-3.94%
03/14/2023	14.52	14.61	14.80	14.38	152.38K	+0.76%
03/13/2023	14.41	14.38	14.59	14.21	9.61K	-0.90%
03/10/2023	14.55	14.89	14.97	14.52	12.95K	-2.40%
03/09/2023	14.90	15.34	15.34	14.89	4.65K	-0.97%
03/08/2023	15.05	15.11	15.16	14.96	27.41K	-0.61%
03/07/2023	15.14	15.40	15.40	15.04	6.14K	-1.84%
03/06/2023	15.43	15.49	15.63	15.43	10.12K	-0.36%
03/03/2023	15.48	15.26	15.60	15.26	7.34K	+2.28%
03/02/2023	15.14	15.02	15.14	14.91	5.36K	-0.67%
03/01/2023	15.24	15.24	15.26	15.15	7.10K	+0.41%
02/28/2023	15.17	15.07	15.18	15.07	12.19K	+0.48%
02/27/2023	15.10	15.07	15.17	15.00	25.36K	+1.06%
02/24/2023	14.94	15.00	15.05	14.81	17.88K	-2.61%
02/23/2023	15.34	15.33	15.36	15.11	11.32K	+0.64%
02/22/2023	15.25	15.25	15.33	15.12	11.54K	-0.50%
02/21/2023	15.32	15.56	15.65	15.28	21.97K	-1.92%

Highest: 15.65	Lowest: 13.61	Difference: 2.05	Average: 14.83	Change %: -11.73

15.50 take profit
0
HJEN $13.57 -0.10% @ the 01/03/2023 Close!
0
I bought this and HDRO same day at around 19.50 I think?
0

US 30 derived	32,454.50	+209.9	+0.65%
US 500 derived	3,973.90	+22.3	+0.57%
Dow Jones	32,244.58	+382.60	+1.20%
S&P 500 derived	3,951.57	+34.93	+0.89%
Nasdaq	11,675.54	+45.03	+0.39%
S&P 500 VIX derived	23.29	-0.86	-3.56%
Dollar Index derived	102.918	-0.015	-0.01%

Crude Oil WTI Futuresderived	68.73	+0.91	+1.34%
Brent Oil Futuresderived	74.69	+0.90	+1.22%
Natural Gas Futuresderived	2.22	-0.003	-0.13%
Gold Futuresderived	1,970.25	-12.55	-0.63%
Silver Futuresderived	22.585	-0.061	-0.27%
Copper Futuresderived	4.0195	+0.0680	+1.72%
US Soybeans Futuresderived	1,486.00	0.00	0.00%

U.S. 10Y	3.536	+0.059	+1.68%
U.S. 30Y	3.693	+0.031	+0.86%
U.S. 5Y	3.6597	+0.0900	+2.51%
U.S. 3M	4.8336	+0.2140	+4.62%
US 10Y T-Note Futures	114.64	-0.45	-0.39%
Euro Bund Futuresderived	136.66	-1.16	-0.84%
10-2 Yield Spread	-41.16	+18.72	-31.26%

Apple	157.40	+2.40	+1.55%
Alphabet A	101.22	-0.40	-0.39%
Tesla	183.25	+3.12	+1.73%
Amazon.com	97.71	-1.24	-1.25%
Netflix	305.13	+1.63	+0.54%
Meta Platforms	197.81	+2.20	+1.12%
Bank of America	27.75	-0.07	-0.25%