GraniteShares 3x Short BP Daily ETC (3SBP)

London
7.40
-0.68(-8.26%)
  • Volume:
    98,810
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    7.50 - 7.50

3SBP Historical Data

Time Frame:
Daily
02/22/2023 - 03/22/2023
7.407.507.507.5098.81K-9.48%
8.188.708.708.7010.00K-3.82%
8.508.708.708.7094.43K-0.29%
8.528.708.808.7094.57K+3.65%
8.237.907.907.9083.15K+18.35%
6.956.806.906.75337.88K+13.93%
6.106.106.106.10+5.17%
5.805.805.805.8025.00K+1.31%
5.725.725.725.72-0.43%
5.755.755.755.75+0.44%
5.725.725.725.72-1.72%
5.825.505.505.505.00K+3.56%
5.635.635.635.63-5.86%
5.975.975.975.970.00%
5.975.975.975.97+3.46%
5.785.785.785.78-3.75%
6.005.956.005.9520.00K-2.44%
6.156.156.156.15-4.65%
6.456.456.456.45+7.05%
Highest: 8.80Lowest: 5.50Difference: 3.30Average: 6.56Change %: 22.82