Investing.com - Financial Markets Worldwide

Global X E-commerce ETF (EBIZ)

NASDAQ
Symbol
Exchange
Currency
16.84
-0.12(-0.74%)
-Closed.
Currency in USD
After Hours
16.84
0.00(0.00%)
- Real-time Data
  • Volume:
    2,367
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    16.77 - 16.88

EBIZ Historical Data

Time Frame:
Daily
Download Data
02/21/2023 - 03/21/2023
16.8416.7716.8816.772.37K-0.74%
16.9617.0817.0816.960.65K-1.08%
17.1516.7117.1616.712.18K+1.12%
16.9616.6416.9616.644.90K-1.34%
17.1917.2617.2617.190.46K+1.78%
16.8916.7617.1016.754.13K-0.12%
16.9117.2817.2816.815.51K-2.93%
17.4217.8917.8917.402.18K-3.33%
18.0217.9918.0417.8616.70K-0.28%
18.0718.1518.1618.049.17K-0.28%
18.1218.2518.2518.129.11K-0.88%
18.2818.3418.3418.283.92K+1.56%
18.0017.8518.0017.751.96K+0.90%
17.8418.0118.1017.803.92K-0.27%
17.8917.9317.9917.89202.00K+0.05%
17.8817.8017.8817.800.67K+1.13%
17.6817.7017.7017.587.90K-3.07%
18.2418.6818.6818.01201.29K-0.88%
18.4018.3318.4418.2514.36K+0.78%
18.2618.3518.5418.264.23K-3.03%
Highest: 18.68Lowest: 16.64Difference: 2.04Average: 17.65Change %: -10.57
  • My partition sector
    0