Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7236 | -0.01% | 4.85M | 11:35:59 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 6.39 | +0.31% | 1.11M | 11:35:59 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 7.37 | +0.14% | 373.83K | 11:35:59 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 5.61 | -0.36% | 373.50K | 11:35:59 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 14.79 | -1.33% | 310.79K | 11:35:59 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 2.236 | -0.04% | 276.56K | 11:35:59 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6072 | +0.78% | 255.43K | 11:35:59 | ||
| Amundi PEA Monde (MSCI World) UCITS | DCAM | 4.969 | -0.30% | 210.36K | 11:35:59 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.536 | +0.56% | 178.52K | 11:35:59 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 40.56 | +0.02% | 136.94K | 11:35:59 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 16.96 | -0.12% | 130.05K | 11:35:59 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10.05 | 0.00% | 122.99K | 11:35:59 | ||
| Amundi Stoxx Europe Defense UCITSAcc | DEFS | 5.85 | +1.74% | 97.59K | 11:35:59 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 27.17 | -0.37% | 96.39K | 11:35:59 | ||
| HSBC Hang Seng Tech | HSTC | 6.70 | +1.82% | 92.98K | 11:35:59 | ||
| iShares Bitcoin | IB1T | 10.12 | -1.17% | 89.43K | 11:35:59 | ||
| BNP Paribas Easy S&P 500 C | ESD | 25.31 | +0.16% | 86.38K | 11:35:59 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 17.55 | 0.00% | 85.78K | 11:35:59 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 46.48 | +0.06% | 82.04K | 11:35:59 | ||
| Amundi CAC 40 UCITS ETF Dist | CAC | 78.93 | -0.04% | 79.73K | 11:35:59 | ||
| VanEck Vectors Digital Assets Equity UCITSA USD Ac | DAPP | 11.42 | -0.70% | 74.29K | 11:35:59 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 38.52 | 0.00% | 66.92K | 11:35:59 | ||
| BNP Paribas Easy Bloomberg Europe Defense UCITS | BNGUARD | 11.00 | +1.38% | 65.79K | 11:35:59 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYXRIO | 18.12 | -1.52% | 62.51K | 11:35:59 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.48 | -0.18% | 57.44K | 11:35:59 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 20.49 | +0.20% | 55.46K | 11:35:59 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9.57 | 0.00% | 53.86K | 11:35:59 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.40 | -0.35% | 47.74K | 11:35:59 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 55.62 | -0.39% | 42.48K | 11:35:59 | ||
| Amundi MSCI India II UCITS EUR Acc | INR | 28.31 | -1.15% | 40.09K | 11:35:59 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 23.76 | +0.47% | 38.02K | 11:35:59 | ||
| Amundi PEA Chine Screened UCITSA | PASI | 10.23 | +1.49% | 36.90K | 11:35:59 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 126.95 | +0.05% | 34.87K | 11:35:59 | ||
| VanEck Defense A USD Acc | DFENG | 49.92 | +0.93% | 34.77K | 11:35:59 | ||
| Lyxor MSCI World UCITS Monthly Hedged to EUR Acc | WLDHC | 14.07 | +0.14% | 33.65K | 11:35:59 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 21.625 | -0.69% | 31.63K | 11:35:59 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 124.01 | -0.35% | 31.10K | 11:35:59 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 12.17 | -0.33% | 29.01K | 11:35:59 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.20 | -0.35% | 28.17K | 11:35:59 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINE | 7.14 | +1.13% | 27.22K | 11:35:59 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 111.85 | +0.04% | 26.16K | 11:35:59 | ||
| BNP Paribas Easy MSCI Japan ex CW UCITS ETF Cap | EJAP | 14.79 | -1.07% | 25.26K | 11:35:59 | ||
| Lyxor PEA S&P 500 C | PSP5 | 47.09 | -0.32% | 24.89K | 11:35:59 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 246.64 | +0.15% | 24.58K | 11:35:59 | ||
| iShares S&P 500 Top 20 UCITS USD Acc | SP20 | 4.66 | -0.64% | 24.40K | 11:35:59 | ||
| 21Shares Uniswap | AUNI | 13.75 | +14.79% | 24.21K | 11:35:59 | ||
| Amundi ETF PEA MSCI Emerging Asia | PAASI | 26.58 | -0.56% | 24.03K | 11:35:59 | ||
| Amundi S&P 500 UCITS | 500 | 106.84 | -0.35% | 22.86K | 11:35:59 | ||
| Lyxor Smart Cash UCITS | CSH2 | 106.98 | +0.02% | 21.93K | 11:35:59 | ||
| HANetf ICAV - Future of Defence UCITS - Accumulati | NATO | 15.79 | +0.06% | 21.75K | 11:35:59 | ||
| Amundi ETF PEA S&P 500 UCITS | PE500 | 43.53 | -0.46% | 20.93K | 11:35:59 | ||
| HSBC MSCI China UCITS | HMCH | 6.84 | +1.03% | 20.79K | 11:35:59 | ||
| WisdomTree Copper | COPAP | 42.48 | +1.41% | 19.25K | 11:35:59 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 7.36 | -0.41% | 19.19K | 11:35:59 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 53.50 | -0.19% | 19.06K | 11:35:59 | ||
| Lyxor PEA Nasdaq 100 C | PUST | 79.41 | -0.46% | 18.60K | 11:35:59 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.45 | 0.00% | 18.38K | 11:35:59 | ||
| Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 12.62 | +0.32% | 17.25K | 11:35:59 | ||
| iShares S&P 500 Swap PEA UCITS EUR (Acc) | SPEAI | 5.19 | -0.38% | 16.41K | 11:35:59 | ||
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 25.73 | -0.04% | 16.37K | 11:35:59 | ||
| Lyxor PEA MSCI India C | PINR | 25.63 | -1.04% | 15.83K | 11:35:59 | ||
| Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS Ac | MFED | 304.15 | -0.25% | 15.08K | 11:35:59 | ||
| Amundi Label ISR Actions Europe UCITS Acc | ISRA | 10.81 | -0.83% | 14.89K | 11:35:59 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENAM | 24.65 | -0.40% | 14.88K | 11:35:59 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 13.52 | -0.07% | 14.34K | 11:35:59 | ||
| 21Shares Ondo | ONDOO | 16.35 | -0.49% | 14.10K | 11:35:59 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 6.84 | +0.74% | 14.07K | 11:35:59 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 80.25 | -0.46% | 13.91K | 11:35:59 | ||
| HANetf ICAV - Future of European Defence UCITS USD | ARMY | 9.64 | +1.69% | 13.51K | 11:35:59 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUE | 17.04 | -0.06% | 13.32K | 11:35:59 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 10.72 | -0.65% | 13.16K | 11:35:59 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 22.89 | +0.13% | 13.15K | 11:35:59 | ||
| WisdomTree Natural Gas | NGAS | 7.0959 | -0.13% | 12.93K | 11:35:59 | ||
| WisdomTree Physical Bitcoin | BTCW | 24.18 | -1.19% | 12.74K | 11:35:59 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 226.10 | -0.37% | 11.77K | 11:35:59 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 116.35 | -0.50% | 11.25K | 11:35:59 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | B28A | 5.60 | 0.00% | 11.04K | 11:35:59 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 9.12 | +1.00% | 10.97K | 11:35:59 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | IB25 | 5.37 | 0.00% | 10.92K | 11:35:59 | ||
| Amundi Index Solutions - Amundi MSCI World UCITS D | EWLDA | 33.44 | -0.36% | 10.85K | 11:35:59 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 261.73 | -0.02% | 10.45K | 11:35:59 | ||
| HSBC S&P 500 UCITS | HSPX | 54.71 | -0.42% | 10.17K | 11:35:59 | ||
| VanEck Vectors Morningstar Global Wide Moat UCITS | GOAT | 29.23 | -0.58% | 10.07K | 11:35:59 | ||
| Amundi PEA SP500 Daily Hedged EUR | P500H | 39.62 | -0.05% | 10.03K | 11:35:59 | ||
| Amundi ETF PEA MSCI Europe UCITS | PCEU | 32.83 | -0.12% | 10.00K | 11:35:59 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139.94 | -0.33% | 9.87K | 11:35:59 | ||
| Lyxor Core MSCI EMU (DR) UCITS | 164636. | 15.64 | -0.13% | 9.77K | 11:35:59 | ||
| WisdomTree WTI Crude Oil | CRUD | 8.38 | +0.48% | 9.48K | 11:35:59 | ||
| Amundi Physical Gold C | AMGOLD | 114.10 | -0.06% | 9.21K | 11:35:59 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 27.26 | +0.18% | 9.01K | 11:35:59 | ||
| BNP Paribas Easy Stoxx Europe 600 H | ETZD | 15.78 | -0.06% | 8.98K | 11:35:59 | ||
| 21Shares Sui Staking | ASUI | 94.99 | -4.76% | 8.94K | 11:35:59 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 388.35 | -0.37% | 8.80K | 11:35:59 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 7.27 | -1.09% | 8.73K | 11:35:59 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 16.74 | -0.71% | 8.36K | 11:35:59 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 13.45 | +0.52% | 8.20K | 11:35:59 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 5.14 | -0.77% | 8.20K | 11:35:59 | ||
| VanEck Vectors Rare Earth and Strategic Metals UCI | VVMX | 8.36 | +2.96% | 7.90K | 11:35:59 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.27 | -0.23% | 7.74K | 11:35:59 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 29.87 | +3.18% | 7.62K | 11:35:59 | ||
| 21Shares NEAR Protocol Staking | NEAR | 7.16 | +0.56% | 7.55K | 11:35:59 | ||
| WisdomTree Agriculture | AIGAP | 5.14 | +0.59% | 7.53K | 11:35:59 | ||
| Amundi Stoxx Europe Select Dividend 30 UCITS D | SEL | 19.22 | +0.42% | 7.45K | 11:35:59 | ||
| Amundi ETF PEA Nasdaq-100 UCITS | PANX | 56.70 | -0.42% | 7.32K | 11:35:59 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | IB27 | 5.54 | 0.00% | 7.26K | 11:35:59 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 91.48 | +3.58% | 7.12K | 11:35:59 | ||
| WisdomTree Europe Defence UCITS - EUR Acc | EUDF | 31.31 | +2.19% | 7.05K | 11:35:59 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 263.30 | +0.06% | 6.94K | 11:35:59 | ||
| Amundi STOXX Europe 600 Industrials UCITS Acc | INDG | 135.00 | -0.37% | 6.93K | 11:35:59 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | SRIC3 | 9.67 | -0.10% | 6.83K | 11:35:59 | ||
| HSBC MSCI Europe UCITS EUR (Acc) | HMES | 20.82 | -0.10% | 6.79K | 11:35:59 | ||
| WisdomTree Cardano | ADAW | 8.62 | +2.13% | 6.79K | 11:35:59 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 5.18 | -0.58% | 6.65K | 11:35:59 | ||
| Amundi MSCI Europe Momentum Factor | MCEU | 126.72 | +0.11% | 6.55K | 11:35:59 | ||
| CAC 40 THEAM Easy UCITS | E40 | 12.98 | -0.31% | 6.48K | 11:35:59 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 109.99 | -0.06% | 6.46K | 11:35:59 | ||
| Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 88.54 | +0.09% | 6.33K | 11:35:59 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 62.170 | -0.75% | 6.33K | 11:35:59 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6.97 | +0.29% | 6.32K | 11:35:59 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 55.91 | +0.27% | 6.21K | 11:35:59 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINU | 7.00 | +1.30% | 6.07K | 11:35:59 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 22.39 | +0.22% | 5.96K | 11:35:59 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPM | 57.43 | -1.27% | 5.95K | 11:35:59 | ||
| BNP Paribas Easy Sustainable World UCITS EUR Cap | AWDSE | 10.75 | -0.09% | 5.80K | 11:35:59 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 32.87 | +1.51% | 5.78K | 11:35:59 | ||
| Amundi ETF PEA MSCI EM Latin America UCITS | PALAT | 20.32 | -0.88% | 5.78K | 11:35:59 | ||
| Amundi MSCI World UCITS | CW8 | 558.34 | -0.27% | 5.71K | 11:35:59 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 53.50 | -0.02% | 5.60K | 11:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 14.62 | -1.22% | 5.48K | 11:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 134.05 | -0.68% | 5.41K | 11:35:59 | ||
| Amundi MSCI EM Asia UCITS | AASI | 40.56 | -0.22% | 5.23K | 11:35:59 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 5.29 | -0.38% | 5.08K | 11:35:59 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 55.76 | -0.69% | 4.91K | 11:35:59 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | EMEH | 12.02 | +0.75% | 4.69K | 11:35:59 | ||
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 135.37 | -0.15% | 4.63K | 11:35:59 | ||
| VanEck Sui A | VSUI | 16.62 | -4.21% | 4.62K | 11:35:59 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | EPEJ | 14.92 | +0.54% | 4.56K | 11:35:59 | ||
| CoinShares Physical Bitcoin (BTC) | BITCUSD | 97.47 | -1.29% | 4.36K | 11:35:59 | ||
| Lyxor PEA MSCI EM C | PLEM | 18.62 | +0.49% | 4.16K | 11:35:59 | ||
| Amundi MSCI Europe ESG Selection UCITS ETF A | ESGE | 34.57 | -0.37% | 4.13K | 11:35:59 | ||
| Lyxor PEA World Water C | AWAT | 30.23 | -0.62% | 4.11K | 11:35:59 | ||
| Lyxor MSCI World Monthly Hedged D | WLDH | 222.70 | +0.09% | 4.08K | 11:35:59 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.91 | +0.38% | 4.03K | 11:35:59 | ||
| 21Shares Celestia Staking | ATIA | 1.87 | +1.09% | 3.96K | 11:35:59 | ||
| Amundi MSCI USA ESG Leaders UCITS Acc EUR Hedged | SADHG | 82.18 | +0.23% | 3.88K | 11:35:59 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRGA | 69.22 | +1.33% | 3.73K | 11:35:59 | ||
| WisdomTree Silver | SLVRP | 27.40 | +0.18% | 3.70K | 11:35:59 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 151.04 | +0.15% | 3.59K | 11:35:59 | ||
| Lyxor UCITS FTSE MIB | LYMIB | 41.04 | +0.44% | 3.57K | 11:35:59 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 226.79 | -0.36% | 3.56K | 11:35:59 | ||
| Amundi MSCI USA ESG Leaders UCITS Acc | SADU | 109.94 | +0.29% | 3.55K | 11:35:59 | ||
| VanEck Vectors Bitcoin A | VBTC1 | 53.76 | -1.38% | 3.51K | 11:35:59 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | PRA2 | 19.96 | -0.05% | 3.48K | 11:35:59 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 29.74 | +0.17% | 3.47K | 11:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 80.63 | +0.56% | 3.42K | 11:35:59 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 17.14 | +0.70% | 3.37K | 11:35:59 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABH1 | 31.34 | +0.13% | 3.32K | 11:35:59 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 11.75 | +0.43% | 3.28K | 11:35:59 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | APX | 141.96 | +0.20% | 3.24K | 11:35:59 | ||
| SPDR MSCI Europe Utilities UCITS | STU | 201.80 | +0.65% | 3.23K | 11:35:59 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 222.05 | -0.36% | 3.09K | 11:35:59 | ||
| AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB | USRI | 104.81 | -0.55% | 3.08K | 11:35:59 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,266.40 | -0.53% | 3.07K | 11:35:59 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | MTB | 151.55 | +0.07% | 3.00K | 11:35:59 | ||
| Amundi Euro Government Bond 7-10Y | LMTD | 168.24 | -0.10% | 2.99K | 11:35:59 | ||
| AMUNDI PEA S&P US Cons Stp ESG UCITS | COSE | 10.23 | -0.29% | 2.95K | 11:35:59 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 104.42 | -0.32% | 2.85K | 11:35:59 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 9.78 | -0.81% | 2.85K | 11:35:59 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 30.93 | -0.06% | 2.79K | 11:35:59 | ||
| Amundi ETF MSCI Europe Value UCITS | CV9 | 359.68 | +0.11% | 2.74K | 11:35:59 | ||
| Amundi S&P Global Communication Services ESG UCITS | LYXTELW | 17.70 | -0.34% | 2.74K | 11:35:59 | ||
| iShares AI Adopters & Applications UCITS USD (Acc) | AIAA | 4.63 | -0.43% | 2.65K | 11:35:59 | ||
| Lyxor PEA MSCI AC Asia-Pacific ex Japan C | PAEJ | 19.82 | +0.05% | 2.60K | 11:35:59 | ||
| Amundi Label ISR Credit EUR UCITS Acc | ISRC | 10.22 | 0.00% | 2.55K | 11:35:59 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 17.25 | -0.52% | 2.55K | 11:35:59 | ||
| Lyxor PEA DJ Industrial Average C | PDJE | 39.57 | -0.15% | 2.54K | 11:35:59 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 532.90 | +0.06% | 2.52K | 11:35:59 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 61.82 | +0.23% | 2.51K | 11:35:59 | ||
| SPDR MSCI Europe Industrials UCITS | STQ | 386.90 | -0.09% | 2.49K | 11:35:59 | ||
| WisdomTree Polkadot | DOTW | 2.08 | +1.96% | 2.45K | 11:35:59 | ||
| Amundi MSCI World II UCITS ETF | WLD | 348.87 | -0.31% | 2.45K | 11:35:59 | ||
| Amundi Euro Corporates UCITS | CC4 | 225.08 | +0.01% | 2.44K | 11:35:59 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 68.85 | +0.55% | 2.41K | 11:35:59 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 18.09 | +0.50% | 2.40K | 11:35:59 | ||
| iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc | B26A | 5.46 | 0.00% | 2.34K | 11:35:59 | ||
| Amundi ETF PEA Japan Topix UCITS | PTPXE | 27.98 | -0.96% | 2.34K | 11:35:59 | ||
| 21Shares Arbitrum | AARB | 7.27 | +5.52% | 2.30K | 11:35:59 | ||
| WisdomTree Brent Crude Oil | BRNT | 43.39 | +0.28% | 2.30K | 11:35:59 | ||
| BNP Paribas Easy MSCI Japan SRI UCITS | SRIJC | 24.49 | -0.77% | 2.23K | 11:35:59 | ||
| SPDR MSCI Europe Financials UCITS | SPSTZ | 116.34 | +0.14% | 2.23K | 11:35:59 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 219.58 | -0.25% | 2.15K | 11:35:59 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 103.03 | -0.21% | 2.13K | 11:35:59 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 108.47 | -0.22% | 2.13K | 11:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 80.86 | +0.10% | 2.10K | 11:35:59 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 4.47 | -0.45% | 2.03K | 11:35:59 | ||
| ETHetc - ETC Group Physical Ethereum | ZETH | 28.55 | +3.48% | 2.03K | 11:35:59 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASI | 103.42 | +1.33% | 2.02K | 11:35:59 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 173.66 | +0.07% | 1.97K | 11:35:59 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 35.83 | -0.31% | 1.97K | 11:35:59 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 19.79 | -0.45% | 1.87K | 11:35:59 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 83.92 | -0.25% | 1.87K | 11:35:59 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 97.31 | -0.49% | 1.85K | 11:35:59 | ||
| SPDR S&P 500 UCITS | SPY5 | 539.60 | -0.42% | 1.84K | 11:35:59 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 128.38 | -0.31% | 1.84K | 11:35:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 483.65 | -0.56% | 1.83K | 11:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 16.37 | -0.24% | 1.82K | 11:35:59 | ||
| Lyxor UCITS Daily Double Short BTP | BTPS | 17.64 | +0.28% | 1.80K | 11:35:59 | ||
| 21Shares Chainlink | LINK | 16.00 | +4.30% | 1.80K | 11:35:59 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7.44 | -0.27% | 1.79K | 11:35:59 | ||
| Amundi STOXX Europe 600 Consumer Discretionary UCI | LYXTRV | 26.69 | -0.41% | 1.78K | 11:35:59 | ||
| Amundi CAC 40 UCITS | C40 | 137.78 | -0.01% | 1.78K | 11:35:59 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 102.06 | -0.14% | 1.67K | 11:35:59 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBG | 9.99 | +0.20% | 1.66K | 11:35:59 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 27.55 | +0.11% | 1.66K | 11:35:59 | ||
| HSBC MSCI World UCITS | HMWO | 35.11 | -0.37% | 1.64K | 11:35:59 | ||
| SPDR MSCI Europe Technology UCITS | STK | 137.30 | -0.81% | 1.63K | 11:35:59 | ||
| SPDR MSCI Europe Materials UCITS | SPSTP | 299.30 | -0.12% | 1.63K | 11:35:59 | ||
| 21Shares Aptos Staking | APTOS | 7.16 | +1.56% | 1.62K | 11:35:59 | ||
| Amundi PEA Luxe Mnd UCITS Acc | MLUX | 9.59 | +0.63% | 1.60K | 11:35:59 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 7.56 | -0.53% | 1.58K | 11:35:59 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 135.64 | +0.41% | 1.56K | 11:35:59 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | LMTC | 159.25 | -0.12% | 1.55K | 11:35:59 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 10.52 | +0.19% | 1.55K | 11:35:59 | ||
| Amundi Index Solutions - Amundi MSCI Emerging ESG | CLEM | 54.80 | -0.36% | 1.53K | 11:35:59 | ||
| Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio | MSSM | 398.08 | +0.55% | 1.49K | 11:35:59 | ||
| Amundi ETF MSCI Europe Mid Cap UCITS | CACEM | 152.60 | +0.15% | 1.48K | 11:35:59 | ||
| iShares AI Innovation Active UCITS USD (Acc) | ISIART | 4.59 | -0.43% | 1.47K | 11:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 221.25 | -0.97% | 1.44K | 11:35:59 | ||
| 21Shares Render | RNDR | 8.88 | +0.91% | 1.44K | 11:35:59 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 287.31 | -0.79% | 1.41K | 11:35:59 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEA | 9.08 | +0.44% | 1.40K | 11:35:59 | ||
| Lyxor Global Gender Equality DR C | LYELLE | 15.24 | +0.13% | 1.39K | 11:35:59 | ||
| Amundi Euro Government Bond 25+Y UCITS A | LYMTH | 74.06 | -0.31% | 1.35K | 11:35:59 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 13.23 | +0.15% | 1.34K | 11:35:59 | ||
| BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac | SRIC6 | 11.55 | +0.09% | 1.30K | 11:35:59 | ||
| 21Shares Crypto Mid-Cap Index | ALTSUSD | 18.57 | +2.54% | 1.28K | 11:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 97.95 | -0.51% | 1.26K | 11:35:59 | ||
| Amundi Euro iStoxx Climate Paris Aligned Pab UCITS | PABZ | 81.42 | -0.28% | 1.26K | 11:35:59 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 18.94 | -0.42% | 1.25K | 11:35:59 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | MTE | 198.57 | -0.23% | 1.25K | 11:35:59 | ||
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 18.33 | -0.16% | 1.23K | 11:35:59 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 153.46 | -0.45% | 1.23K | 11:35:59 | ||
| Amundi ETF CAC 40 UCITS | C4D | 82.18 | +0.01% | 1.20K | 11:35:59 | ||
| 21Shares Bitcoin ETP | ABTC | 33.86 | -1.23% | 1.19K | 11:35:59 | ||
| Amundi MSCI Europe II UCITS Acc | MEU | 202.91 | -0.09% | 1.18K | 11:35:59 | ||
| Lyxor UCITS MSCI EMU | MFE | 70.66 | -0.14% | 1.18K | 11:35:59 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 72.86 | -0.10% | 1.18K | 11:35:59 | ||
| Amundi FTSE 100 GBP Cap | FTSE | 13.10 | +0.15% | 1.14K | 11:35:59 | ||
| BNP Paribas Easy Sustainable Japan UCITS EUR Acc | AJASE | 9.76 | -1.01% | 1.14K | 11:35:59 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 71.97 | -0.33% | 1.13K | 11:35:59 | ||
| Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 166.60 | +0.12% | 1.11K | 11:35:59 | ||
| Amundi S&P 500 Climate Net Zero Ambition PAB UCITS | ZPA5 | 35.71 | -0.28% | 1.09K | 11:35:59 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 310.90 | +0.11% | 1.08K | 11:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 19.17 | -0.26% | 1.07K | 11:35:59 | ||
| WisdomTree Solana | SOLW | 20.51 | +0.84% | 1.07K | 11:35:59 | ||
| VanEck Space Innovators UCITS A USD Acc | JEDI | 44.40 | -1.14% | 1.03K | 11:35:59 | ||
| VanEck Uranium and Nuclear Technologies UCITS A US | NUKL | 41.32 | +1.25% | 1.03K | 11:35:59 | ||
| 21Shares Injective Staking | AINJ | 11.41 | -2.65% | 1.02K | 11:35:59 | ||
| BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura | SRIUC | 10.75 | 0.00% | 1.00K | 11:35:59 | ||
| Amundi S&P Global Consumer Staples ESG UCITS DR EU | LYXSTAW | 10.08 | +0.10% | 1.00K | 11:35:59 | ||
| Amundi S&P Global Industrials ESG UCITS DR EUR Acc | LYXINDW | 15.00 | -0.13% | 1.00K | 11:35:59 | ||
| Amundi S&P Global Health Care ESG UCITS DR EUR Acc | WELSG | 9.87 | -1.10% | 1.00K | 11:35:59 | ||
| VanEck Vectors Solana A | VS0L | 8.3340 | +0.93% | 1.00K | 11:35:59 | ||
| 21Shares Staking Basket Index | STAKE | 21.45 | +1.61% | 1.00K | 11:35:59 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 20.46 | -0.34% | 0.98K | 11:35:59 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 45.26 | -0.24% | 0.97K | 11:35:59 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LYYQ | 82.70 | +0.44% | 0.97K | 11:35:59 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 61.79 | -0.24% | 0.96K | 11:35:59 | ||
| AMUNDI PEA MSCI USA Value ESG UCITS | USVE | 11.30 | -1.22% | 0.94K | 11:35:59 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 21.80 | -0.41% | 0.92K | 11:35:59 | ||
| 21Shares Stacks Staking | ASTX | 7.75 | +1.44% | 0.91K | 11:35:59 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQP | 10.37 | +0.48% | 0.90K | 11:35:59 | ||
| ETC Group Web 3.0 UCITS | WEBP | 12.17 | +0.33% | 0.88K | 11:35:59 | ||
| Low Carbon 100 Europe THEAM Easy UCITS | ECN | 257.80 | +0.25% | 881.00 | 11:35:59 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | CD9 | 203.50 | +0.54% | 880.00 | 11:35:59 | ||
| Amundi ETF MSCI France UCITS | CF1 | 417.00 | +0.13% | 875.00 | 11:35:59 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 142.65 | +0.28% | 0.87K | 11:35:59 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 37.99 | +1.66% | 0.86K | 11:35:59 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 57.40 | -0.35% | 854.00 | 11:35:59 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | MWO | 38.04 | -0.68% | 0.85K | 11:35:59 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 51.64 | -0.41% | 0.83K | 11:35:59 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRP | 153.50 | -0.08% | 0.83K | 11:35:59 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | SRIC5 | 9.26 | -0.11% | 0.80K | 11:35:59 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYXTNOW | 872.84 | -0.72% | 0.79K | 11:35:59 | ||
| iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS | QTOP | 4.58 | -0.65% | 0.79K | 11:35:59 | ||
| Lyxor MSCI Indonesia UCITS - Acc | INDO | 108.41 | +0.06% | 0.77K | 11:35:59 | ||
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 163.08 | +0.15% | 0.77K | 11:35:59 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDRO | 10.08 | +1.00% | 0.76K | 11:35:59 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap | EMIS | 14.16 | 0.00% | 0.76K | 11:35:59 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | AMEGOV | 49.22 | -0.08% | 0.75K | 11:35:59 | ||
| BNP Paribas Easy S&P 500 ESG UCITS EUR Acc | SPEEU | 14.79 | -0.20% | 0.75K | 11:35:59 | ||
| iMGP DBi Managed Futures R EUR | DBMFE | 95.05 | -0.72% | 731.00 | 11:35:59 | ||
| VanEck Vectors Gold Miners UK | GDX | 49.44 | +0.57% | 0.72K | 11:35:59 | ||
| First Trust Global Equity Income UCITS Class A USD | FGBL | 66.05 | +0.35% | 711.00 | 11:35:59 | ||
| Amundi ETF PEA Japan Topix UCITS Daily Hedged | PTPXH | 39.62 | -0.55% | 0.70K | 11:35:59 | ||
| Lyxor UCITS Japan (Topix) D-EUR | JPN | 160.37 | -1.06% | 0.69K | 11:35:59 | ||
| Amundi Floating Rate USD Corporate | AFLT | 131.71 | +0.13% | 0.69K | 11:35:59 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 204.51 | +0.09% | 0.68K | 11:35:59 | ||
| Lyxor UCITS DJ Global Titans 50 | MGT | 83.32 | -0.67% | 0.67K | 11:35:59 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 85.02 | -0.05% | 0.67K | 11:35:59 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 25.57 | +0.35% | 0.65K | 11:35:59 | ||
| BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp | EKLDC | 21.38 | -0.47% | 0.64K | 11:35:59 | ||
| Amundi Euro Stoxx 50 DR | CD5 | 86.47 | -0.36% | 0.62K | 11:35:59 | ||
| 21Shares Algorand | ALGO | 2.56 | +0.39% | 0.60K | 11:35:59 | ||
| Amundi MSCI China Tech ESG Screened UCITS EUR Acc | CC1 | 248.90 | +0.08% | 585.00 | 11:35:59 | ||
| Invesco S&P 500 QVM | PQVM | 55.25 | -0.34% | 0.58K | 11:35:59 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STR | 162.24 | -0.38% | 575.00 | 11:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 154.32 | +0.06% | 564.00 | 11:35:59 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 53.46 | +0.17% | 0.56K | 11:35:59 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 257.25 | -0.62% | 0.56K | 11:35:59 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 18.50 | -0.54% | 0.53K | 11:35:59 | ||
| SPDR MSCI All Country World UCITS | ACWE | 225.04 | -0.31% | 0.51K | 11:35:59 | ||
| WisdomTree Precious Metals | AIGPP | 30.77 | +0.07% | 0.51K | 11:35:59 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | TELE | 44.91 | +0.16% | 0.50K | 11:35:59 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | CLWD | 8.30 | -0.36% | 0.50K | 11:35:59 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | MEH | 30.79 | +1.02% | 0.50K | 11:35:59 | ||
| Amundi ETF FTSE MIB UCITS | FMI | 97.22 | +0.52% | 492.00 | 11:35:59 | ||
| Amundi ETF MSCI Europe Growth UCITS | CG9 | 325.20 | -0.35% | 480.00 | 11:35:59 | ||
| Amundi DAX UCITS | CG1 | 431.30 | -0.35% | 462.00 | 11:35:59 | ||
| BNP Paribas Easy MSCI World SRI S-Series PAB 5% Ca | EWRD | 19.59 | +0.26% | 0.45K | 11:35:59 | ||
| BNP Paribas Easy - Low Carbon 100 Eurozone PAB UCI | LCEZ | 13.26 | -0.08% | 0.45K | 11:35:59 | ||
| SPDR MSCI Japan | ZPDJ | 9,496.66 | -0.63% | 0.44K | 11:35:59 | ||
| Lyxor UCITS MSCI Korea C-EUR | KRW | 66.39 | -0.67% | 0.43K | 11:35:59 | ||
| Amundi S&P Global Consumer Discretionary ESG UCITS | LYXDISW | 12.42 | -0.08% | 0.42K | 11:35:59 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 91.15 | -1.17% | 0.41K | 11:35:59 | ||
| WisdomTree Wheat | WEATP | 16.6871 | +2.05% | 408.00 | 11:35:59 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 30.05 | -0.23% | 0.40K | 11:35:59 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXD | 17.40 | -0.11% | 400.00 | 11:35:59 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 18,651.56 | -0.53% | 0.40K | 11:35:59 | ||
| 21Shares Bitcoin Core | CBTC | 24.11 | -1.23% | 0.40K | 11:35:59 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | GLDM | 35.89 | +2.02% | 0.37K | 11:35:59 | ||
| HSBC MSCI World UCITS EUR Hedged (Acc) | HWDE | 35.26 | +0.06% | 0.37K | 11:35:59 | ||
| iShares AI Infrastructure UCITS USD (Acc) | AINF | 5.08 | -0.59% | 0.36K | 11:35:59 | ||
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 123.00 | -0.40% | 359.00 | 11:35:59 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 33.38 | -0.12% | 0.35K | 11:35:59 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CNB | 135.81 | -0.10% | 0.35K | 11:35:59 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 85.35 | -0.39% | 0.35K | 11:35:59 | ||
| Amundi Japan Topix | TPXE | 107.71 | -1.02% | 344.00 | 11:35:59 | ||
| Amundi MSCI USA UCITS | CU2 | 655.38 | -0.23% | 0.33K | 11:35:59 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 30.30 | -0.30% | 0.32K | 11:35:59 | ||
| WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 53.83 | -0.04% | 0.31K | 11:35:59 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 259.71 | -0.01% | 0.31K | 11:35:59 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 18.95 | -0.16% | 0.31K | 11:35:59 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 136.62 | +0.55% | 0.31K | 11:35:59 | ||
| WisdomTree Crypto Market | WBLCG | 8.46 | +1.20% | 0.30K | 11:35:59 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYXHLTW | 417.96 | -0.94% | 299.00 | 11:35:59 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 4.45 | -0.45% | 0.30K | 11:35:59 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 483.02 | -0.34% | 0.29K | 11:35:59 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPSTS | 223.20 | +0.36% | 0.29K | 11:35:59 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 18.50 | +1.09% | 0.29K | 11:35:59 | ||
| First Trust US Equity Opportunities UCITS ETF Clas | FPXU | 55.21 | +0.60% | 0.28K | 11:35:59 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 364.06 | -0.11% | 0.28K | 11:35:59 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 54.52 | +0.04% | 0.27K | 11:35:59 | ||
| Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 328.22 | -0.44% | 0.27K | 11:35:59 | ||
| Lyxor MSCI EMU Growth DR C EUR | MSGW | 193.22 | +0.02% | 0.25K | 11:35:59 | ||
| Amundi ETF MSCI China UCITS | CC1U | 290.15 | +0.99% | 243.00 | 11:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 263.84 | -0.02% | 0.24K | 11:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 87.19 | -0.47% | 0.23K | 11:35:59 | ||
| Amundi PEA ESG USD | CU2U | 763.85 | +0.37% | 0.23K | 11:35:59 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 39.96 | -0.97% | 0.22K | 11:35:59 | ||
| SPDR MSCI Europe Communication Services | SPSTT | 79.06 | -0.45% | 219.00 | 11:35:59 | ||
| BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri | EESM | 305.66 | +0.09% | 0.22K | 11:35:59 | ||
| iShares iBonds Dec 2028 Term € Italy Govt Bond UCI | 28IY | 5.19 | 0.00% | 0.20K | 11:35:59 | ||
| SPDR MSCI Europe Small Cap UCITS | SMC | 348.00 | -0.01% | 0.19K | 11:35:59 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 43.10 | -0.81% | 0.19K | 11:35:59 | ||
| Amundi MSCI EMU UCITS | CMU | 323.70 | -0.09% | 188.00 | 11:35:59 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 60.17 | -0.30% | 0.19K | 11:35:59 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | GOVH | 46.39 | +0.06% | 0.18K | 11:35:59 | ||
| VanEck Global Mining UCITS A | WMIN | 32.23 | +0.81% | 0.18K | 11:35:59 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 124.47 | +0.17% | 0.18K | 11:35:59 | ||
| BNP Paribas Easy Sustainable US UCITS EUR Cap | AUSSE | 11.20 | -0.97% | 0.18K | 11:35:59 | ||
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 421.41 | -0.56% | 0.18K | 11:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LYFOO | 89.96 | +0.49% | 0.17K | 11:35:59 | ||
| Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U | EDIV | 12.32 | +0.08% | 0.17K | 11:35:59 | ||
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | USAC | 545.83 | -0.49% | 0.17K | 11:35:59 | ||
| iMGP DBi Managed Futures R USD | DBMF | 103.72 | +0.68% | 0.17K | 11:35:59 | ||
| SPDR MSCI Europe UCITS | ERO | 338.24 | 0.00% | 0.17K | 11:35:59 | ||
| HSBC MSCI World Small Cap ESG UCITS USD (Acc) | HWSS | 18.82 | -0.53% | 0.16K | 11:35:59 | ||
| Amundi S&P Global Energy Carbon Reduced UCITS DR E | LYXNRGW | 10.67 | -0.19% | 0.16K | 11:35:59 | ||
| Ossiam Shiller Barclays Cape UK | CAPE | 509.20 | +0.12% | 155.00 | 11:35:59 | ||
| VanEck Junior Gold Miners | GDXJ | 51.62 | +0.21% | 0.16K | 11:35:59 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 48.53 | -0.12% | 0.15K | 11:35:59 | ||
| SPDR MSCI Europe Energy UCITS | STN | 196.76 | +0.48% | 153.00 | 11:35:59 | ||
| 21Shares Pyth Network | PYTH | 4.91 | +3.37% | 0.15K | 11:35:59 | ||
| 21Shares Future of Crypto Index USD Accumulation | FUTR2 | 25.48 | +2.70% | 0.15K | 11:35:59 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 350.55 | -0.06% | 148.00 | 11:35:59 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | MTF | 175.72 | -0.39% | 0.14K | 11:35:59 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 42.95 | +0.30% | 0.14K | 11:35:59 | ||
| Amundi S&P Global Information Technology ESG UCITS | WELUG | 19.92 | -0.90% | 0.14K | 11:35:59 | ||
| BNP Paribas Easy MSCI Europe SRI Cap | SRIEC | 34.82 | +0.61% | 0.14K | 11:35:59 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 26.97 | -0.15% | 0.13K | 11:35:59 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | 107984. | 1,341.00 | -0.30% | 0.13K | 11:35:59 | ||
| HSBC FTSE 100 UCITS | HUKX | 104.36 | -0.19% | 123.00 | 11:35:59 | ||
| Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 126.33 | -0.04% | 0.12K | 11:35:59 | ||
| WisdomTree Gold | BULLP | 28.92 | -0.03% | 0.12K | 11:35:59 | ||
| HSBC MSCI Emerging Markets UCITS USD Acc | HSHEMC | 11.52 | -0.26% | 114.00 | 11:35:59 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 613.90 | -0.49% | 113.00 | 11:35:59 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 229.75 | -0.54% | 0.11K | 11:35:59 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 62.39 | -0.26% | 0.11K | 11:35:59 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 54.26 | -0.06% | 0.11K | 11:35:59 | ||
| Amundi ETF MSCI World Energy UCITS | CWE | 335.35 | +0.65% | 104.00 | 11:35:59 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLM | 10.30 | -0.10% | 0.10K | 11:35:59 | ||
| iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc | 28ID | 96.82 | -0.39% | 0.10K | 11:35:59 | ||
| iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCI | QNXT | 4.49 | -0.22% | 0.10K | 11:35:59 | ||
| iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist | 30IG | 5.19 | 0.00% | 0.10K | 11:35:59 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | EQUA | 176.08 | -0.29% | 0.10K | 11:35:59 | ||
| BNP Paribas Easy High Yield SRI Fossil Free UCITS | HYSRI | 10.98 | 0.00% | 0.10K | 11:35:59 | ||
| VanEck Vectors Semiconductor UCITS | SMH | 41.63 | -1.09% | 0.10K | 11:35:59 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 116.80 | -0.66% | 0.09K | 11:35:59 | ||
| BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF | MUSRI | 16.05 | +0.19% | 0.09K | 11:35:59 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 384.30 | -0.79% | 0.09K | 11:35:59 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 47.21 | +0.15% | 0.09K | 11:35:59 | ||
| HSBC MSCI Emerging Markets Islamic ESG UCITS USD A | HIES | 13.04 | -1.06% | 0.08K | 11:35:59 | ||
| HSBC Emerging Market Sustainable Equity UCITS | HSEM | 15.29 | +0.07% | 0.08K | 11:35:59 | ||
| Amundi ETF MSCI World Ex EMU UCITS | CM9 | 587.45 | -0.35% | 76.00 | 11:35:59 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 372.42 | -0.48% | 67.00 | 11:35:59 | ||
| Amundi MSCI India UCITS | CI2 | 897.41 | -1.29% | 0.06K | 11:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 15.81 | +0.06% | 0.06K | 11:35:59 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 150.44 | -0.58% | 0.06K | 11:35:59 | ||
| 21Shares Immutable | AIMX | 7.82 | +6.54% | 0.06K | 11:35:59 | ||
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | USA | 503.51 | -0.46% | 0.06K | 11:35:59 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 60.14 | +0.10% | 0.06K | 11:35:59 | ||
| Amundi JPX-Nikkei 400 EUR Daily | JPHE | 311.42 | -0.65% | 0.05K | 11:35:59 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA13 | 100.85 | -0.03% | 0.05K | 11:35:59 | ||
| BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 19.78 | -0.55% | 0.05K | 11:35:59 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 47.71 | -0.33% | 0.05K | 11:35:59 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | LES2 | 94.03 | -0.13% | 0.05K | 11:35:59 | ||
| SPDR MSCI Europe Health Care UCITS | STW | 198.22 | -0.70% | 0.05K | 11:35:59 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 64.64 | -0.34% | 0.04K | 11:35:59 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8 | 619.18 | -0.41% | 0.04K | 11:35:59 | ||
| Amundi MSCI World Climate Net Zero Ambition PAB UC | AMPABW | 77.89 | -0.29% | 0.04K | 11:35:59 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 144.66 | -0.43% | 0.04K | 11:35:59 | ||
| Amundi Global Hydrogen UCITS - Acc | ANRJ | 486.75 | +0.42% | 37.00 | 11:35:59 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | INTL | 64.22 | -0.28% | 0.03K | 11:35:59 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 42.49 | 0.00% | 0.03K | 11:35:59 | ||
| WisdomTree Broad Commodities | AIGCP | 10.35 | +0.39% | 0.03K | 11:35:59 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | AMLWCR | 506.72 | -0.37% | 0.03K | 11:35:59 | ||
| Amundi Euro Government Inflation-Linked Bond UCITS | MTI | 166.22 | -0.11% | 27.00 | 11:35:59 | ||
| Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 629.30 | +1.08% | 23.00 | 11:35:59 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 195.48 | +0.16% | 0.02K | 11:35:59 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 50.48 | -0.18% | 0.02K | 11:35:59 | ||
| Amundi MSCI Water ESG Screened UCITS Acc | WATC | 6.77 | +0.59% | 0.02K | 11:35:59 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 230.38 | -0.10% | 0.02K | 11:35:59 | ||
| VanEck TRON A | VTRXG | 29.47 | +1.94% | 0.02K | 11:35:59 | ||
| Amundi MSCI Europe Quality Factor | QCEU | 108.66 | -0.59% | 0.02K | 11:35:59 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 84.34 | -0.31% | 0.02K | 11:35:59 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSCU | 14.55 | +0.76% | 0.02K | 11:35:59 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30.44 | -0.03% | 0.02K | 11:35:59 | ||
| Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 334.89 | -0.15% | 0.02K | 11:35:59 | ||
| WisdomTree Physical XRP | XRPW | 115.62 | +4.04% | 0.02K | 11:35:59 | ||
| Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 328.05 | +0.35% | 0.01K | 11:35:59 | ||
| Lyxor UCITS SG Global Quality Income NTR D-EUR | LYSGQI | 138.92 | -0.53% | 12.00 | 11:35:59 | ||
| BNP Paribas Easy Equity Dividend Europe UCITS ETF | EDEU | 154.12 | +0.05% | 12.00 | 11:35:59 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | CEBF | 95.00 | -0.53% | 0.01K | 11:35:59 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | LWCE | 83.70 | -0.10% | 12.00 | 11:35:59 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | PRAJ | 26.66 | -1.00% | 0.01K | 11:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 99.87 | -0.05% | 0.01K | 11:35:59 | ||
| Amundi Floating Rate USD Corp Hedged EUR | AFLE | 54.95 | +0.04% | 0.01K | 11:35:59 | ||
| BNP Paribas Easy € High Yield SRI Fossil Free UCIT | HSRID | 9.18 | 0.00% | 0.01K | 11:35:59 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 42.92 | -0.39% | 0.01K | 11:35:59 | ||
| Amundi JPX-Nikkei 400 UCITS | JPNK | 181.87 | -1.18% | 0.01K | 11:35:59 | ||
| Amundi STOXX Europe 600 Basic Materials UCITS Acc | CHM | 150.63 | -0.11% | 0.01K | 11:35:59 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYXFINW | 331.71 | +0.08% | 0.01K | 11:35:59 | ||
| BNP Paribas EASY ECPI Global ESG Infrastructure UC | EENG | 81.84 | +0.44% | 0.01K | 11:35:59 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Dis | VALD | 110.20 | +0.20% | 0.01K | 11:35:59 | ||
| Amundi ETF FTSE 100 UCITS | C1U | 904.50 | -0.08% | 0.01K | 11:35:59 | ||
| HSBC MSCI Japan UCITS | HMJP | 36.44 | -0.98% | 0.01K | 11:35:59 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 44.73 | -0.22% | 0.01K | 11:35:59 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 55.19 | -0.14% | 0.01K | 11:35:59 | ||
| Amundi Index Solutions Amundi Euro Corp 0-1Y ESG U | ECR1 | 54.03 | -0.02% | 0.01K | 11:35:59 | ||
| Amundi MSCI World 8 | CW8U | 650.27 | +0.22% | 0.01K | 11:35:59 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | EVAE | 164.64 | +0.22% | 0.01K | 11:35:59 | ||
| Amundi SP 500 Buyback EUR UCITS | BYBE | 290.10 | -0.05% | 2.00 | 11:35:59 | ||
| HSBC MSCI Canada UCITS | HCAN | 24.27 | -0.21% | 0.00K | 11:35:59 | ||
| European Green Deal UCITS | EUGD | 8.05 | +0.75% | 0.00K | 11:35:59 | ||
| Amundi ETF MSCI India UCITS | CI2U | 1,046.34 | -0.73% | 0.00K | 11:35:59 | ||
| SPDR MSCI EMU UCITS | ZPRE | 86.26 | -0.08% | 0.00K | 11:35:59 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF D | VLED | 153.64 | +0.20% | 1.00 | 11:35:59 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | MAA | 126.28 | -0.15% | 0 | 11:35:59 | ||
| VanEck Global Fallen Angel High Yield Bond | GFEA | 60.88 | -0.56% | 0 | 11:35:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 110.14 | -0.96% | 0 | 11:35:59 | ||
| Amundi Govt Bond Lowest Rated EuroMTS Investment G | X1GD | 196.91 | -0.13% | 0 | 11:35:59 | ||
| VanEck US Fallen Angel High Yield Bond UCITS A USD | EM1A | 20.26 | -0.78% | 0 | 11:35:59 | ||
| Franklin FTSE Saudi Arabia UCITS SINGLCLASS USD Ac | FLXSG | 20.45 | -0.54% | 0 | 11:35:59 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 52.80 | -0.06% | 0 | 11:35:59 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 52.99 | -0.04% | 0 | 11:35:59 | ||
| Franklin US Dividend Tilt UCITS | UDVDG | 23.46 | -0.34% | 0 | 11:35:59 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 91.12 | -0.21% | 0 | 11:35:59 | ||
| VanEck Oil Services A USD Acc | V0IH | 15.91 | -0.87% | 0 | 11:35:59 | ||
| Amundi Japan Topix Daily Hedged | TPHU | 138.98 | -0.52% | 0 | 11:35:59 | ||
| BNP Paribas Easy ESG Eurozone Biodiversity Leaders | BIODV | 14.63 | -0.41% | 0 | 11:35:59 | ||
| BNP Paribas Easy Sustainable Europe UCITS EUR Capi | AEUSE | 10.51 | -0.10% | 0 | 11:35:59 | ||
| Franklin Future of Health and Wellness UCITS | FOHW | 22.32 | -0.58% | 0 | 11:35:59 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 23.70 | -0.75% | 0 | 11:35:59 | ||
| Franklin FTSE Emerging ex China UCITS USD Accumula | EXCN | 22.72 | -0.74% | 0 | 11:35:59 | ||
| Franklin FTSE Taiwan UCITS | FLXT | 31.11 | -1.05% | 0 | 11:35:59 | ||
| Franklin MSCI China Paris Aligned Climate UCITS US | FVCH | 21.55 | +0.89% | 0 | 11:35:59 | ||
| Franklin Metaverse UCITS USD Acc | FLRA | 41.00 | -0.27% | 0 | 11:35:59 | ||
| Franklin MSCI Emerging Markets Paris Aligned Clima | FVEM | 27.53 | -0.11% | 0 | 11:35:59 | ||
| Franklin FTSE Developed World UCITS USD Accumulati | DWLDG | 25.39 | -0.35% | 0 | 11:35:59 | ||
| Franklin Future of Food UCITS | FOFD | 22.49 | +0.22% | 0 | 11:35:59 | ||
| BNP Paribas Easy Sustainable World UCITS R EUR Cap | AWDSR | 10,726.78 | -0.28% | 0 | 11:35:59 | ||
| Franklin MSCI World Catholic Principles UCITS USD | FLXA | 27.87 | -0.54% | 0 | 11:35:59 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 29.41 | +0.34% | 0 | 11:35:59 | ||
| VanEck Pyth A USD Acc | VPYT | 3.52 | +4.15% | 0 | 11:35:59 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIH | 74.93 | +0.05% | 0 | 11:35:59 | ||
| BNP Paribas EASY FTSE EPRA Nareit Global Developed | ESAD | 8.37 | -0.48% | 0 | 11:35:59 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 70.26 | +0.03% | 0 | 11:35:59 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 28.41 | -0.04% | 0 | 11:35:59 | ||
| SPDR® Bloomberg Euro High Yield Bond UCITS EUR Unh | JNKA | 10.34 | -0.10% | 0 | 11:35:59 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C GB | AFRHG | 59.42 | +0.02% | 0 | 11:35:59 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C US | AFRHU | 61.51 | +0.02% | 0 | 17/07 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 105.88 | -0.25% | 0 | 11:35:59 | ||
| Amundi Label ISR Actions Japon UCITS Acc | ISRJ | 9.83 | -1.01% | 0 | 11:35:59 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 55.55 | +0.18% | 0 | 11:35:59 | ||
| BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura | SRIUD | 10.03 | 0.00% | 0 | 11:35:59 | ||
| Amundi S&P Global Financials ESG UCITS DR EUR Acc | WELK | 16.08 | -0.12% | 0 | 11:35:59 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 118.05 | -0.02% | 0 | 11:35:59 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 94.35 | -0.37% | 0 | 11:35:59 | ||
| Franklin US Mega Cap 100 UCITS USD Acc | USMCG | 24.33 | -0.49% | 0 | 11:35:59 | ||
| VanEck Morningstar US Wide Moat UCITS A Acc | MOTV | 19.80 | -0.55% | 0 | 11:35:59 | ||
| VanEck Morningstar US SMID Moat UCITS A Acc | SMTV | 19.78 | -0.20% | 0 | 11:35:59 | ||
| 21Shares Cronos | CRON | 23.05 | +4.77% | 0 | 11:35:59 | ||
| LTCetc - Physical Litecoin | ELTC | 8.17 | +2.51% | 0 | 11:35:59 | ||
| ETC Group Core Bitcoin | BTC1G | 10.08 | -1.18% | 0 | 11:35:59 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 83.53 | -0.44% | 0 | 11:35:59 | ||
| Ossiam Shiller Barclays Cape Global Sector Value F | 5OGU | 144.64 | +0.68% | 0 | 11:35:59 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free UCITS | SRICD | 9.35 | -0.11% | 0 | 11:35:59 | ||
| Amundi SP 500 Buyback USD UCITS | BYBU | 338.45 | +0.58% | 0 | 11:35:59 | ||
| BNP Paribas Easy MSCI Japan Min TE UCITS USD Cap | EJAPU | 11.37 | -0.44% | 0 | 11:35:59 | ||
| BNPP E USD Corp Bond SRI Fossil Free UCITS USD Dis | USCBD | 10.11 | +0.10% | 0 | 11:35:59 | ||
| BNP PARIBAS EASY - JPM ESG Green Social & Sustaina | ASRQ | 8.19 | -0.12% | 0 | 11:35:59 | ||
| Amundi S&P 500 Equal Weight ESG Leaders UCITS Acc | MWOQ | 12.18 | +0.25% | 0 | 11:35:59 | ||
| Amundi MSCI World ESG Leaders UCITS EUR Hedged Acc | MWOS | 11.66 | +0.17% | 0 | 11:35:59 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA35 | 107.15 | -0.05% | 0 | 11:35:59 | ||
| Amundi Index Solutions - Amundi Global AGG SRI UCI | 8OUU | 41.20 | -0.34% | 0 | 11:35:59 | ||
| Amundi Index MSCI Japan SRI PAB UCITS DR HEDGED EU | JPNE | 28.90 | -0.34% | 0 | 11:35:59 | ||
| Amundi Fixed Maturity 2026 Euro Government Bond Br | FM26 | 10.02 | 0.00% | 0 | 11:35:59 | ||
| Amundi Index Solutions - Amundi Fixed Maturity 202 | FM28 | 10.02 | 0.00% | 0 | 11:35:59 | ||
| Amundi Fixed Maturity 2029 Euro Government Bond Br | FM29 | 10.01 | -0.10% | 0 | 11:35:59 | ||
| Amundi Fixed Maturity 2027 Euro Government Bond Br | FM27 | 10.02 | 0.00% | 0 | 11:35:59 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPXH | 66.77 | -0.33% | 0 | 11:35:59 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 5.67 | -0.18% | 0 | 11:35:59 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | BJL7 | 7.19 | +0.56% | 0 | 11:35:59 | ||
| Amundi Index Solutions - Amundi Lifecycle 2030 UCI | LC30 | 10.04 | +0.10% | 0 | 11:35:59 | ||
| Amundi Label ISR Actions Monde UCITS Acc | ISRM | 9.84 | -0.10% | 0 | 11:35:59 | ||
| WisdomTree Physical CoinDesk 20 | WCRP | 26.43 | +1.93% | 0 | 11:35:59 | ||
| Amundi Label ISR Credit USD UCITS EUR H Acc | ISCH | 10.06 | +0.10% | 0 | 11:35:59 | ||
| Franklin FTSE Japan UCITS JPY Acc | FLXJ | 23.76 | -0.88% | 0 | 11:35:59 | ||
| Amundi Label ISR Actions USA UCITS EUR H Acc | ISUH | 10.45 | +0.29% | 0 | 11:35:59 | ||
| HSBC MSCI USA UCITS | HMUS | 51.17 | -0.58% | 0 | 11:35:59 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8.90 | -0.11% | 0 | 11:35:59 | ||
| Amundi Label ISR Actions Japon UCITS EUR H Acc | ISJH | 10.79 | -0.46% | 0 | 11:35:59 | ||
| Amundi Label ISR Actions USA UCITS Acc | ISRU | 9.61 | -0.21% | 0 | 11:35:59 | ||
| Amundi Label ISR Credit USD UCITS Acc | ISRD | 9.23 | -0.43% | 0 | 11:35:59 | ||
| Amundi Index Solutions - Amundi Lifecycle 2036 UCI | LC36 | 9.91 | -0.20% | 0 | 11:35:59 | ||
| Amundi Index Solutions - Amundi Lifecycle 2039 UCI | LC39 | 9.85 | +0.10% | 0 | 11:35:59 | ||
| BNP Paribas Easy € Corp Bond SRI PAB 1-3Y UCITS Ac | SRI3C | 10.14 | 0.00% | 0 | 11:35:59 | ||
| Amundi Index Solutions - Amundi Lifecycle 2033 UCI | LC33 | 9.97 | +0.10% | 0 | 11:35:59 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 107.01 | +0.02% | 0 | 11:35:59 | ||
| Amundi S&P Global Luxury | LUXU | 237.44 | +0.37% | 0 | 11:35:59 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 203.49 | -0.13% | 0 | 11:35:59 | ||
| iMGP DBi Managed Futures ex-Commodities R USD | MFA8 | 101.59 | +0.59% | 0 | 11:35:59 | ||
| Amundi MSCI Pacific ex Japan DR | CP9U | 740.00 | +1.26% | 0 | 11:35:59 | ||
| Amundi JPX-Nikkei 400 JPY | JPNY | 31,476.6 | -0.72% | 0 | 11:35:59 | ||
| Amundi JPX-Nikkei 400 GBP Daily | JPHG | 341.58 | -0.63% | 0 | 11:35:59 | ||
| Amundi JPX-Nikkei 400 USD Daily | JPHU | 369.15 | -0.64% | 0 | 11:35:59 | ||
| Franklin S&P World Screened UCITS SINGLCLASS (Accu | FSPW | 25.45 | -0.39% | 0 | 11:35:59 | ||
| BNPP E USD Corp Bond SRI Fossil Free UCITS H EUR C | USCBH | 9.99 | 0.00% | 0 | 11:35:59 | ||
| Franklin S&P 500 Screened UCITS SINGLCLASS (Accumu | FSPU | 25.26 | -0.39% | 0 | 11:35:59 | ||
| Franklin US Equity UCITS | FLXU | 53.51 | -0.32% | 0 | 11:35:59 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE29 | 10.61 | -0.09% | 0 | 11:35:59 | ||
| Franklin FTSE Emerging Markets UCITS USD Accumulat | EMGM | 23.85 | -0.25% | 0 | 11:35:59 | ||
| WisdomTree Carbon | WDCARP | 22.44 | -0.71% | 0 | 11:35:59 | ||
| HSBC MSCI China UCITS USD (Acc) | HCHS | 7.47 | +1.08% | 0 | 11:35:59 | ||
| HSBC Japan Sustainable Equity UCITS USD Inc | HSJS | 15.60 | -1.14% | 0 | 11:35:59 | ||
| WisdomTree CAC 40 3x Daily Short | 3CAS | 32.46 | +0.06% | 0 | 11:35:59 | ||
| SEBA Bitcoin | SBTCU | 9.61 | -1.23% | 0 | 11:35:59 | ||
| AuAg ESG Gold Mining UCITS | HAESGP | 10.39 | +1.07% | 0 | 11:35:59 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 116.31 | +0.05% | 0 | 11:35:59 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | DI27 | 96.56 | -0.46% | 0 | 11:35:59 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Tre | TI25 | 93.95 | -0.52% | 0 | 11:35:59 | ||
| Amundi Index Solutions - Amundi Index Global AGG 5 | GAHU | 57.03 | -0.07% | 0 | 11:35:59 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WESE | 71.94 | +0.01% | 0 | 11:35:59 | ||
| Amundi ETF MSCI Japan UCITS | CJ1 | 258.65 | -1.02% | 0 | 11:35:59 | ||
| WisdomTree Industrial Metals | AIGI | 14.26 | +1.35% | 0 | 11:35:59 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRG | 36.68 | -0.43% | 0 | 11:35:59 | ||
| HSBC MSCI Japan UCITS USD (Acc) | HMJS | 39.49 | -1.00% | 0 | 11:35:59 | ||
| Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge | U710H | 868.45 | +0.13% | 0 | 11:35:59 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 31.97 | +1.11% | 0 | 11:35:59 | ||
| WisdomTree Cybersecurity UCITS USD | W1TB | 26.40 | -0.11% | 0 | 11:35:59 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 25.39 | -0.27% | 0 | 11:35:59 | ||
| HSBC UK Sustainable Equity UCITS | HSUK | 23.98 | -0.42% | 0 | 11:35:59 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU | ASRPG | 8.20 | -0.24% | 0 | 11:35:59 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term € Cor | IBE7 | 5.20 | 0.00% | 0 | 11:35:59 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term € Cor | IBE5 | 5.05 | 0.00% | 0 | 11:35:59 | ||
| Amundi MSCI Switzerland CHF | CSWC | 10.95 | +0.27% | 0 | 11:35:59 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HAGGH | 9.45 | -0.42% | 0 | 11:35:59 | ||
| Amundi S&P Global Materials ESG UCITS DR EUR Acc | LYXMATW | 11.54 | 0.00% | 0 | 11:35:59 | ||
| WisdomTree Core Physical Gold USD ETC | WGLD | 286.06 | +0.09% | 0 | 11:35:59 | ||
| iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc | 26ID | 95.51 | -0.51% | 0 | 11:35:59 | ||
| Lyxor New Energy (DR) UCITS Acc | NRJC | 13.47 | +0.15% | 0 | 11:35:59 | ||
| BNP Paribas Easy ESG Growth Europe UCITS EUR Cap | EGRO | 10.78 | -0.09% | 0 | 11:35:59 | ||
| OSSIAM MSCI JAPAN NR 1C Hedged Index EUR | OP5H | 178.26 | -0.73% | 0 | 11:35:59 | ||
| HSBC MSCI World Value ESG UCITS USD (Acc) | HWVS | 19.71 | -0.56% | 0 | 11:35:59 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc | OP7H | 145.03 | +0.02% | 0 | 11:35:59 | ||
| HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac | H41E | 14.28 | -0.21% | 0 | 11:35:59 | ||
| HSBC MSCI World Islamic ESG UCITS USD Acc | HIWS | 23.15 | -0.26% | 0 | 11:35:59 | ||
| OSSIAM MSCI Europe ex EMU NR 1C EUR | OP4E | 167.25 | -0.02% | 0 | 11:35:59 | ||
| HSBC MSCI Europe Islamic ESG UCITS EUR Acc | HIPS | 26.10 | -0.53% | 0 | 11:35:59 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc | OP7E | 143.97 | -0.50% | 0 | 11:35:59 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRIC | 10.60 | -0.09% | 0 | 11:35:59 | ||
| Ossiam Shiller Barclays Cape Global Sector Value F | 5OGE | 131.77 | +0.16% | 0 | 11:35:59 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDUS | 10.38 | +1.17% | 0 | 11:35:59 | ||
| BNP Paribas EASY ECPI Global ESG Infrastructure UC | ENGUS | 13.23 | +0.76% | 0 | 11:35:59 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMT2 | 14.11 | -0.35% | 0 | 11:35:59 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRID | 10.00 | -0.10% | 0 | 11:35:59 | ||
| Amundi MSCI China ESG Leaders Select DR (C) | AMCNEG | 34.41 | +1.36% | 0 | 11:35:59 | ||
| Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR | OP6E | 119.79 | +0.40% | 0 | 11:35:59 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSD | 13.45 | +0.15% | 0 | 11:35:59 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3C | 10.73 | 0.00% | 0 | 11:35:59 | ||
| OSSIAM MSCI EMU NR 1C EUR | OP2E | 161.68 | -0.23% | 0 | 11:35:59 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3D | 10.21 | 0.00% | 0 | 11:35:59 | ||
| OSSIAM MSCI JAPAN NR 1C EUR | OP5E | 134.82 | -1.30% | 0 | 11:35:59 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC | BLUSD | 12.35 | +0.82% | 0 | 11:35:59 | ||
| Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc | OP8E | 137.16 | -0.03% | 0 | 11:35:59 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS US | MTUSD | 10.29 | +0.29% | 0 | 11:35:59 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET | BLUE | 15.83 | +0.44% | 0 | 11:35:59 | ||
| BNP Paribas Easy S&P 500 ESG UCITS Acc | SPEUS | 15.55 | +0.19% | 0 | 11:35:59 | ||
| HSBC MSCI CHINA A UCITS USD (Acc) | HCAS | 9.02 | +0.67% | 0 | 11:35:59 | ||
| WisdomTree Energy Transition Metals | NRGT | 18.26 | +1.05% | 0 | 11:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 3.40 | 0.00% | 0 | 11:35:59 | ||
| IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 24.04 | -0.08% | 0 | 11:35:59 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTH | 11.50 | +0.09% | 0 | 11:35:59 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% | EMSR | 162.57 | +0.40% | 0 | 11:35:59 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRIC7 | 10.58 | -0.19% | 0 | 11:35:59 | ||
| BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS | LCWLD | 17.01 | -0.23% | 0 | 11:35:59 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 14.29 | +0.21% | 0 | 11:35:59 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 4.41 | -0.45% | 0 | 11:35:59 | ||
| iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist | 29GI | 5.20 | 0.00% | 0 | 11:35:59 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | 29IT | 4.46 | -0.45% | 0 | 11:35:59 | ||
| HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS | HATRIP | 8.20 | -0.61% | 0 | 11:35:59 | ||
| iShares iBonds Dec 2026 Term € Italy Govt Bond UCI | 26TP | 5.09 | 0.00% | 0 | 11:35:59 | ||
| WisdomTree Crypto Mega Cap Equal Weight | WMEG | 11.26 | +1.17% | 0 | 11:35:59 | ||
| VanEck Vectors Polkadot A | VDOT | 1.14 | +1.79% | 0 | 11:35:59 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF D | QUED | 136.40 | -0.34% | 0 | 11:35:59 | ||
| BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | ECND | 10.70 | +0.19% | 0 | 11:35:59 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACU | 12.14 | +0.25% | 0 | 11:35:59 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE32 | 10.53 | -0.09% | 0 | 11:35:59 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE27 | 10.53 | -0.09% | 0 | 11:35:59 | ||
| BNP Paribas Easy Sustainable US UCITS USD Cap | AUSSD | 11.98 | +0.25% | 0 | 11:35:59 | ||
| BNP Paribas Easy Sustainable US UCITS R EUR Cap | AUSSR | 11,238.72 | -0.37% | 0 | 11:35:59 | ||
| BNP Paribas Easy Sustainable Japan UCITS R EUR Acc | AJASR | 9,759.58 | -1.01% | 0 | 11:35:59 | ||
| BNPP E JPM ESG EMU Govt Bd IG10Y+Dis | GOD10 | 9.77 | -0.31% | 0 | 11:35:59 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTE | 15.73 | +0.19% | 0 | 11:35:59 | ||
| BNP PARIBAS EASY - JPM ESG Green Social & Sustaina | ASRN | 7.64 | 0.00% | 0 | 11:35:59 | ||
| HSBC USA Sustainable Equity | HSUS | 28.09 | -0.35% | 0 | 11:35:59 | ||
| BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | SRIJ | 20.38 | -0.78% | 0 | 11:35:59 | ||
| IndexIQ Factors Sustainable Europe Equity UCITS ET | IQEE | 43.88 | -0.14% | 0 | 11:35:59 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 10 | GOV10 | 10.00 | -0.30% | 0 | 11:35:59 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRID7 | 10.35 | -0.20% | 0 | 01:00:00 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACE | 11.10 | -0.36% | 0 | 11:35:59 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged | U13HK | 1,022.36 | +0.06% | 0 | 11:35:59 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 3- | GEMU | 9.75 | 0.00% | 0 | 11:35:59 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBDC | 9.11 | +0.22% | 0 | 11:35:59 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 485.55 | -0.97% | 0 | 11:35:59 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.21 | 0.00% | 0 | 11:35:59 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 8.9476 | +0.10% | 0 | 11:35:59 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | CLMP | 5.86 | +0.17% | 0 | 11:35:59 | ||
| Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI | JPHC | 143.07 | -0.65% | 0 | 11:35:59 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 6.11 | -0.33% | 0 | 11:35:59 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHG | 125.22 | -0.49% | 0 | 11:35:59 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHC | 108.04 | -0.50% | 0 | 11:35:59 | ||
| HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS | HPAU | 38.07 | -0.52% | 0 | 11:35:59 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly | ESGHE | 25.41 | -0.35% | 0 | 11:35:59 | ||
| Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged | U10HK | 650.22 | -0.05% | 0 | 11:35:59 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5.18 | -0.38% | 0 | 11:35:59 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLN | 10.76 | 0.00% | 0 | 11:35:59 | ||
| IndexIQ Factors Sustainable Japan Equity Cap | IQJP | 37.51 | -0.98% | 0 | 11:35:59 | ||
| AXA IM US High Yield Opportunities UCITS USD Acc | AHYT | 11.68 | +0.09% | 0 | 11:35:59 | ||
| AXA IM Euro Credit PAB UCITS EUR Acc | AIPE | 11.40 | 0.00% | 0 | 11:35:59 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLQ | 10.01 | -0.20% | 0 | 11:35:59 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLP | 10.41 | -0.10% | 0 | 11:35:59 | ||
| AXA IM ACT Climate Equity UCITS USD Acc | ACLTG | 16.70 | +0.12% | 0 | 11:35:59 | ||
| AXA IM USD Credit PAB UCITS USD Acc | AIPT | 11.67 | +0.09% | 0 | 11:35:59 | ||
| HSBC Developed World Sustainable Equity | HSWD | 23.10 | -0.26% | 0 | 11:35:59 | ||
| AXA IM ACT Biodiversity Equity UCITS - USD Acc | ABITG | 13.94 | +0.43% | 0 | 11:35:59 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bon | C53D | 151.40 | -0.08% | 0 | 11:35:59 | ||
| BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc | SPEUH | 12.74 | +0.08% | 0 | 11:35:59 | ||
| Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | PLANT | 9.70 | -0.21% | 0 | 11:35:59 | ||
| BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | LCEUD | 1,315.20 | +0.23% | 0 | 11:35:59 | ||
| BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI USA | USSM | 10.06 | -0.49% | 0 | 11:35:59 |