| | Lyxor UCITS CAC 40 Daily Double Short | BX4 | 1.642 | -2.98% | 7.56M | 14/05 | |
| | Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.95 | +0.85% | 883.91K | 14/05 | |
| | Lyxor UCITS Daily Leverage CAC 40 | LVC | 26.45 | +3.02% | 728.06K | 14/05 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.637 | -3.22% | 647.89K | 14/05 | |
| | WisdomTree Wheat | WEATP | 0.6398 | -1.92% | 538.32K | 14/05 | |
| | Amundi S&P 500 UCITS ETF C USD | 500U | 77.89 | +1.31% | 505.59K | 14/05 | |
| | CAC 40 THEAM Easy UCITS | E40 | 10.39 | +1.48% | 409.63K | 14/05 | |
| | Lyxor UCITS Privex D-EUR | PVX | 10.91 | +2.51% | 305.60K | 14/05 | |
| | Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 6.01 | +1.42% | 276.30K | 14/05 | |
| | Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 76.41 | +0.46% | 243.26K | 14/05 | |
| | Lyxor UCITS Stoxx Europe 600 Financial Services | FINS | 86.27 | +1.49% | 199.93K | 14/05 | |
| | Amundi S&P 500 UCITS | 500 | 64.20 | +0.81% | 186.18K | 14/05 | |
| | Lyxor PEA China Enterprise HSCEI C | PASI | 13.15 | +0.46% | 170.66K | 14/05 | |
| | Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 10.02 | -3.24% | 163.92K | 14/05 | |
| | Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 23.17 | +0.69% | 121.56K | 14/05 | |
| | WisdomTree Natural Gas | NGAS | 0.0109 | -0.91% | 107.91K | 14/05 | |
| | Lyxor UCITS Stoxx Europe 600 Banks | LYXBNK | 18.58 | +1.94% | 107.02K | 14/05 | |
| | Amundi ETF PEA MSCI Emerging Asia | PAASI | 24.76 | +0.91% | 88.86K | 14/05 | |
| | Lyxor UCITS Stoxx 50 D-EUR | MSE | 39.48 | +1.60% | 82.43K | 14/05 | |
| | Amundi MSCI EMU UCITS | CMU | 247.45 | +1.54% | 68.27K | 14/05 | |
| | Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1.538 | -2.72% | 64.82K | 14/05 | |
| | Lyxor PEA MSCI India C | PINR | 17.29 | +0.62% | 60.96K | 14/05 | |
| | Lyxor UCITS FTSE MIB | LYMIB | 23.89 | +0.99% | 60.65K | 14/05 | |
| | Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 12.38 | +0.83% | 60.41K | 14/05 | |
| | Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 67.58 | +1.31% | 55.93K | 14/05 | |
| | Lyxor MSCI Greece UCITS Dist | LGRE | 0.995 | -0.43% | 53.27K | 14/05 | |
| | Amundi ETF FTSE MIB UCITS | FMI | 49.45 | +0.55% | 53.03K | 14/05 | |
| | HSBC MSCI China UCITS | HMCH | 8.63 | +0.86% | 50.30K | 14/05 | |
| | Amundi MSCI EM Asia UCITS | AASI | 36.87 | +0.83% | 46.31K | 14/05 | |
| | Lyxor UCITS MSCI India C-EUR | INR | 19.07 | +0.59% | 45.93K | 14/05 | |
| | Amundi Euro Stoxx 50 DR | CD5 | 63.42 | +1.50% | 43.93K | 14/05 | |
| | BNP Paribas Easy S&P 500 C | ESD | 15.92 | +1.31% | 41.49K | 14/05 | |
| | BNP Paribas Easy SP 500 UCITS | EEESE | 16.42 | +0.75% | 41.30K | 14/05 | |
| | Lyxor S&P 500 D-EUR | LYXSP | 35.21 | +0.82% | 37.82K | 14/05 | |
| | BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 26.46 | +1.34% | 37.46K | 14/05 | |
| | Lyxor UCITS Stoxx Europe 600 Oil & Gas | LYXOIL | 39.11 | +2.30% | 36.75K | 14/05 | |
| | BNP Paribas Easy S&P 500 Hedge | ESEH | 14.15 | +1.27% | 34.78K | 14/05 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50 | 92.86 | +1.69% | 34.77K | 14/05 | |
| | Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 18.47 | +0.93% | 30.79K | 14/05 | |
| | Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 63.36 | +1.51% | 28.69K | 14/05 | |
| | Lyxor UCITS Stoxx Banks C-EUR | BNKE | 92.59 | +1.94% | 28.58K | 14/05 | |
| | BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | SRIJ | 22.92 | +1.78% | 28.43K | 14/05 | |
| | Amundi DAX UCITS | CG1 | 279.05 | +1.18% | 27.93K | 14/05 | |
| | WisdomTree Silver | SLVRP | 20.36 | +0.92% | 25.16K | 14/05 | |
| | HSBC MSCI Pacific ex Japan UCITS | HMXJ | 12.97 | +0.70% | 24.59K | 14/05 | |
| | WisdomTree WTI Crude Oil | CRUD | 4.82 | 0.21% | 23.78K | 14/05 | |
| | Lyxor PEA MSCI World C | EWLD | 22.14 | +0.92% | 23.37K | 14/05 | |
| | Lyxor PEA MSCI AC Asia-Pacific ex Japan C | PAEJ | 17.98 | +0.88% | 23.33K | 14/05 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 34.97 | +3.20% | 22.03K | 14/05 | |
| | SPDR MSCI Europe Financials UCITS | SPSTZ | 57.40 | +1.57% | 21.35K | 14/05 | |
| | Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGE | 26.58 | +1.17% | 20.57K | 14/05 | |
| | Lyxor UCITS LevDAX | LYXLEV. | 134.46 | +2.78% | 20.45K | 14/05 | |
| | IndexIQ Factors Sustainable Europe Equity UCITS ET | IQEE | 31.68 | +0.84% | 19.00K | 14/05 | |
| | Amundi ETF PEA S&P 500 UCITS | PE500 | 27.11 | +0.78% | 18.08K | 14/05 | |
| | HSBC MSCI Turkey UCITS | HTRY | 1.519 | +1.44% | 17.45K | 14/05 | |
| | Lyxor PEA PME DR D | PEAP | 9.56 | +0.66% | 17.14K | 14/05 | |
| | BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 15.13 | +0.23% | 16.95K | 14/05 | |
| | Lyxor UCITS Nasdaq-100 D-EUR | USTE | 43.55 | +1.21% | 16.64K | 14/05 | |
| | Lyxor MSCI World Monthly Hedged D | WLDH | 165.70 | +1.36% | 16.60K | 14/05 | |
| | Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LYXTRV | 31.14 | +1.30% | 16.26K | 14/05 | |
| | BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 12.01 | +1.32% | 15.85K | 14/05 | |
| | BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap | EMIS | 13.12 | +0.53% | 15.60K | 14/05 | |
| | WisdomTree Gold | BULLP | 16.51 | +0.10% | 15.24K | 14/05 | |
| | Amundi ETF PEA MSCI EM Latin America UCITS | PALAT | 17.34 | +0.15% | 15.08K | 14/05 | |
| | Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 113.23 | +0.56% | 15.07K | 14/05 | |
| | Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRB | 15.89 | -0.76% | 14.71K | 14/05 | |
| | Amundi Index Solutions MSCI Europe DR | CEU2 | 72.59 | +1.03% | 14.44K | 14/05 | |
| | Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 7.92 | +0.67% | 14.26K | 14/05 | |
| | Amundi ETF Short CAC 40 Daily UCITS | C4S | 14.01 | -1.38% | 13.96K | 14/05 | |
| | Amundi Physical Gold C | AMGOLD | 60.36 | +0.17% | 13.89K | 14/05 | |
| | Lyxor PEA Nasdaq 100 C | PUST | 43.55 | +1.14% | 13.67K | 14/05 | |
| | Amundi Floating Rate USD Corp Hedged EUR | AFLE | 50.08 | -0.05% | 13.55K | 14/05 | |
| | Lyxor UCITS MSCI World D-EUR | WLD | 240.68 | +0.89% | 13.06K | 14/05 | |
| | Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 577.60 | +0.09% | 12.67K | 14/05 | |
| | Amundi ETF MSCI Emerging Asia UCITS | AASU | 44.50 | +0.82% | 12.60K | 14/05 | |
| | Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | AEJ | 65.94 | +0.91% | 12.36K | 14/05 | |
| | Lyxor UCITS Stoxx Europe 600 Food & Beverage | LYFOO | 92.55 | +0.53% | 12.29K | 14/05 | |
| | Lyxor New Energy UCITS ETF Dist | LYNRJ | 37.70 | +1.97% | 11.75K | 14/05 | |
| | Amundi MSCI Eastern Europe Ex Russia UCITS | CE9 | 260.65 | +0.81% | 11.52K | 14/05 | |
| | BNPParibas Easy FTSE EPRA/NAREIT Developped Europe | EEP | 10.17 | +1.09% | 11.47K | 14/05 | |
| | BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 13.96 | +1.02% | 10.38K | 14/05 | |
| | Amundi MSCI EM Latin America UCITS | ALAT | 12.03 | +0.61% | 10.11K | 14/05 | |
| | Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 116.47 | +0.02% | 10.00K | 14/05 | |
| | Lyxor PEA DJ Russia GDR C | PRUS | 16.54 | -0.89% | 9.97K | 14/05 | |
| | Lyxor STOXX Europe 600 DR C | MEUD | 187.80 | +1.19% | 9.89K | 14/05 | |
| | Amundi CAC 40 UCITS | C40 | 97.06 | +1.51% | 9.61K | 14/05 | |
| | Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 12.51 | +1.60% | 9.24K | 14/05 | |
| | Lyxor UCITS MSCI Asia Ex Japan C-EUR | APX | 130.74 | +0.91% | 9.17K | 14/05 | |
| | Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 28.73 | +0.63% | 8.83K | 14/05 | |
| | Lyxor PEA Brazil Ibovespa C | PRIO | 10.08 | -0.04% | 8.67K | 14/05 | |
| | SPDR MSCI Europe Consumer Discretionary UCITS | STR | 160.12 | +1.66% | 8.65K | 14/05 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 11.39 | +1.71% | 8.64K | 14/05 | |
| | Lyxor Green Bond DR C-EUR | CLIM | 53.38 | +0.15% | 8.33K | 14/05 | |
| | Lyxor PEA MSCI EM C | PLEM | 16.77 | +0.88% | 8.20K | 14/05 | |
| | Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 232.40 | +0.61% | 8.06K | 14/05 | |
| | Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 60.12 | +1.02% | 7.66K | 14/05 | |
| | HSBC Hang Seng Tech | HSTC | 8.72 | +0.14% | 7.55K | 14/05 | |
| | SPDR MSCI Europe Consumer Staples UCITS | SPSTS | 211.30 | +0.45% | 7.51K | 14/05 | |
| | Lyxor UCITS Daily Short CAC 40 | SHC | 13.77 | -1.54% | 7.50K | 14/05 | |
| | HSBC MSCI Brazil UCITS | HMBR | 14.77 | -0.01% | 7.27K | 14/05 | |
| | Lyxor UCITS Daily Double Short Bund | DSB | 28.11 | -0.25% | 7.20K | 14/05 | |
| | Lyxor UCITS World Water D-EUR | LYWAT | 52.06 | +1.52% | 7.03K | 14/05 | |
| | Amundi Index MSCI World SRI UCITS DR C | WSRI | 71.28 | +0.80% | 7.00K | 14/05 | |
| | Lyxor PEA S&P 500 C | PSP5 | 28.45 | +0.74% | 6.99K | 14/05 | |
| | Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 84.60 | -0.79% | 6.94K | 14/05 | |
| | HSBC MSCI EUROPE UCITS | HMEU | 14.97 | +0.72% | 6.90K | 14/05 | |
| | Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 594.00 | +2.80% | 6.36K | 14/05 | |
| | Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 64.67 | +0.49% | 6.22K | 14/05 | |
| | Amundi ETF PEA Nasdaq-100 UCITS | PANX | 31.68 | +1.05% | 6.09K | 14/05 | |
| | WisdomTree Copper | COPAP | 34.17 | -1.29% | 5.69K | 14/05 | |
| | HSBC MSCI World UCITS | HMWO | 24.24 | +0.94% | 5.60K | 14/05 | |
| | HSBC S&P 500 UCITS | HSPX | 34.62 | +0.66% | 5.47K | 14/05 | |
| | Lyxor MSCI ACWI Gold C EUR | GLDM | 24.98 | +1.59% | 5.41K | 14/05 | |
| | BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 15.09 | +0.66% | 5.40K | 14/05 | |
| | Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 283.50 | +0.35% | 5.22K | 14/05 | |
| | Amundi ETF Nasdaq-100 UCITS | ANX | 122.74 | +1.19% | 5.19K | 14/05 | |
| | BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 10.59 | -0.06% | 5.13K | 14/05 | |
| | Lyxor UCITS FTSE 100 C-GBP | LY100 | 12.48 | +1.12% | 5.11K | 14/05 | |
| | Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 14.00 | +0.81% | 5.07K | 14/05 | |
| | Lyxor UCITS Commodities Thomson Reuters/Corecommod | CNRG | 19.75 | -1.23% | 5.04K | 14/05 | |
| | Lyxor PEA DJ Industrial Average C | PDJE | 26.00 | +0.41% | 4.99K | 14/05 | |
| | Lyxor UCITS Stoxx Europe 600 Insurance | LYYQ | 44.98 | +1.24% | 4.68K | 14/05 | |
| | Lyxor DAX (DR) UCITS - Acc | LYXDAX | 144.22 | +1.38% | 4.50K | 14/05 | |
| | Amundi ETF Stoxx Europe 600 UCITS | C6E | 99.71 | +1.21% | 4.46K | 14/05 | |
| | Amundi PEA SP500 Daily Hedged EUR | P500H | 28.42 | +1.42% | 4.43K | 14/05 | |
| | Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 75.58 | +2.30% | 4.34K | 14/05 | |
| | SPDR MSCI Europe UCITS | ERO | 241.89 | +1.33% | 4.32K | 14/05 | |
| | Lyxor PEA MSCI Korea C | PKRW | 18.27 | +0.91% | 4.20K | 14/05 | |
| | Lyxor UCITS DJ Global Titans 50 | MGT | 49.58 | +0.66% | 4.19K | 14/05 | |
| | Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 224.90 | +1.26% | 4.12K | 14/05 | |
| | Lyxor UCITS MSCI Europe D-EUR | MEU | 145.60 | +1.27% | 3.90K | 14/05 | |
| | Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 16.62 | +2.54% | 3.88K | 14/05 | |
| | Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 103.90 | +0.76% | 3.82K | 14/05 | |
| | Amundi MSCI Europe UCITS EUR | CEU | 267.18 | +1.16% | 3.78K | 14/05 | |
| | Lyxor CAC 40 (DR) UCITS Acc | CACC | 27.80 | +1.52% | 3.76K | 14/05 | |
| | Amundi MSCI World UCITS | CW8 | 365.69 | +0.93% | 3.74K | 14/05 | |
| | Low Carbon 100 Europe THEAM Easy UCITS | ECN | 205.00 | +1.33% | 3.67K | 14/05 | |
| | SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 50.46 | +1.58% | 3.46K | 14/05 | |
| | Lyxor UCITS EuroMTS All-Maturity Investment Grade | MTX | 190.30 | -0.06% | 3.39K | 14/05 | |
| | SPDR S&P Euro Dividend Aristocrats | SPYW | 23.00 | +1.21% | 3.38K | 14/05 | |
| | Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 15.20 | +0.80% | 3.34K | 14/05 | |
| | Lyxor UCITS Daily Double Short BTP | BTPS | 15.62 | +0.24% | 3.20K | 14/05 | |
| | Lyxor Stoxx Europe 600 Telecommunications UCITS | TELE | 35.08 | +0.75% | 3.08K | 14/05 | |
| | Lyxor PEA World Water C | AWAT | 23.69 | +1.20% | 3.04K | 14/05 | |
| | Amundi Index Solutions Global Infrastructure | GINF | 60.03 | +0.89% | 2.93K | 14/05 | |
| | FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 9.46 | +1.32% | 2.91K | 14/05 | |
| | Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 117.46 | +1.66% | 2.82K | 14/05 | |
| | Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 12.52 | +1.39% | 2.81K | 14/05 | |
| | Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | AUTP | 78.50 | +1.90% | 2.80K | 14/05 | |
| | Lyxor JPX Nikkei 400 UCITS | JPX4 | 167.80 | +1.32% | 2.74K | 14/05 | |
| | Gold Bullion Securities ETC | GBSx | 141.21 | +0.21% | 2.73K | 14/05 | |
| | BNP Paribas Easy Stoxx Europe 600 | ETZ | 12.66 | +1.13% | 2.72K | 14/05 | |
| | Lyxor JPX-Nikkei 400 DR Daily Hedge | JPXH | 142.90 | +1.59% | 2.62K | 14/05 | |
| | Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | MWO | 42.90 | +0.57% | 2.54K | 14/05 | |
| | Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 12.15 | +0.97% | 2.52K | 14/05 | |
| | Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 269.10 | +1.17% | 2.43K | 14/05 | |
| | Amundi ETF PEA MSCI Europe UCITS | PCEU | 23.55 | +1.14% | 2.38K | 14/05 | |
| | Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 237.48 | +0.09% | 2.29K | 14/05 | |
| | SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 57.11 | +0.04% | 2.22K | 14/05 | |
| | Lyxor UCITS MSCI Korea C-EUR | KRW | 76.31 | +1.07% | 2.08K | 14/05 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 246.87 | +0.02% | 2.02K | 14/05 | |
| | Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 15.45 | +1.34% | 1.96K | 14/05 | |
| | WisdomTree Broad Commodities | AIGCP | 7.85 | -0.82% | 1.94K | 14/05 | |
| | Lyxor Index Fund - Lyxor Robotics & AI UCITS | 183800. | 29.07 | +1.95% | 1.80K | 14/05 | |
| | BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 110.43 | +0.93% | 1.80K | 14/05 | |
| | Amundi ETF PEA Japan Topix UCITS | PTPXE | 22.62 | +1.41% | 1.74K | 14/05 | |
| | Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 249.42 | +1.21% | 1.71K | 14/05 | |
| | BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUE | 12.49 | +1.46% | 1.71K | 14/05 | |
| | Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 252.79 | -0.01% | 1.66K | 14/05 | |
| | Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 144.71 | +0.81% | 1.64K | 14/05 | |
| | Amundi ETF US Treasury 7-10 UCITS | US7 | 286.73 | +0.26% | 1.62K | 14/05 | |
| | Amundi Floating Rate USD Corporate | AFLT | 111.91 | 0.01% | 1.62K | 14/05 | |
| | Amundi ETF Russell 2000 UCITS | RS2K | 259.91 | +1.66% | 1.53K | 14/05 | |
| | Amundi Japan Topix | TPXE | 86.67 | +1.14% | 1.51K | 14/05 | |
| | Lyxor Fortune SG MSCI China A DR C | CNAA | 171.15 | +2.44% | 1.43K | 14/05 | |
| | Amundi MSCI Europe Quality Factor | QCEU | 90.75 | +1.24% | 1.42K | 14/05 | |
| | SPDR MSCI EM Asia UCITS | EMAE | 72.97 | +0.82% | 1.38K | 14/05 | |
| | First Trust US Equity Opportunities UCITS ETF Clas | FPXU | 41.30 | +0.30% | 1.34K | 14/05 | |
| | Amundi MSCI China UCITS | CC1 | 262.40 | +0.83% | 1.30K | 14/05 | |
| | Lyxor UCITS EuroMTS Inflation Linked Investment Gr | MTI | 163.46 | -0.24% | 1.27K | 14/05 | |
| | BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 9.87 | +0.81% | 1.23K | 14/05 | |
| | Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDG | 86.81 | +1.72% | 1.20K | 14/05 | |
| | Lyxor UCITS EuroMTS 10-15Y Investment Grade DR | MTE | 235.91 | -0.06% | 1.17K | 14/05 | |
| | SPDR Barclays Cap Euro Government Bond | GOVY | 65.81 | -0.08% | 1.16K | 14/05 | |
| | BNP Paribas Easy S&P 500 H | ESDD | 14.90 | +0.52% | 1.10K | 14/05 | |
| | Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 17.18 | +1.24% | 1.09K | 14/05 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 275.72 | -0.01% | 1.01K | 14/05 | |
| | Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 332.90 | +1.71% | 0.99K | 14/05 | |
| | Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 252.06 | +1.26% | 0.95K | 14/05 | |
| | Lyxor UCITS Stoxx 50 Daily Short | BSX | 11.74 | -1.56% | 0.95K | 14/05 | |
| | Amundi ETF MSCI World Ex EMU UCITS | CM9 | 382.23 | +0.68% | 0.92K | 14/05 | |
| | Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 150.00 | +0.37% | 0.89K | 14/05 | |
| | SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 63.19 | +0.05% | 0.87K | 14/05 | |
| | SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30.23 | 0.01% | 0.86K | 14/05 | |
| | WisdomTree Agriculture | AIGAP | 4.79 | -1.38% | 0.85K | 14/05 | |
| | Lyxor UCITS MSCI World Health Care TR C-EUR | LYXHLTW | 365.43 | +0.26% | 0.84K | 14/05 | |
| | Lyxor MSCI USA C | USAC | 347.94 | +0.21% | 0.84K | 14/05 | |
| | Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 11,521.86 | +1.63% | 0.81K | 14/05 | |
| | Lyxor Smart Cash UCITS | CSH2 | 982.10 | 0.00% | 0.80K | 14/05 | |
| | Lyxor MSCI Russia UCITS Acc | LRUS | 43.11 | -0.60% | 0.80K | 14/05 | |
| | HSBC USA Sustainable Equity | HSUS | 18.35 | +0.30% | 0.79K | 14/05 | |
| | Lyxor UCITS MSCI World Materials TR C-EUR | LYXMATW | 459.32 | +0.47% | 0.76K | 14/05 | |
| | Amundi MSCI USA UCITS | CU2 | 436.00 | +0.84% | 0.75K | 14/05 | |
| | HSBC MSCI Canada UCITS | HCAN | 18.05 | +0.59% | 0.75K | 14/05 | |
| | Lyxor UCITS Daily Double Short 10Y US Treasury C-U | DSUS | 58.63 | -0.83% | 0.74K | 14/05 | |
| | Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 9.56 | -1.60% | 0.73K | 14/05 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 42.36 | +1.46% | 0.71K | 14/05 | |
| | Lyxor UCITS Turkey (DJ Turkey Titans 20) | LTUR | 20.90 | +1.52% | 0.71K | 14/05 | |
| | Amundi ETF MSCI Europe High Dividend UCITS | CD9 | 135.18 | +0.85% | 0.69K | 14/05 | |
| | Amundi ETF S&P Global Luxury UCITS | GLUX | 190.16 | +1.41% | 0.69K | 14/05 | |
| | Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 60.78 | +0.37% | 0.66K | 14/05 | |
| | BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | EPEJ | 12.12 | +0.75% | 0.63K | 14/05 | |
| | SPDR MSCI Europe Energy UCITS | STN | 113.70 | +1.75% | 0.59K | 14/05 | |
| | Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | MAA | 147.36 | +0.05% | 0.55K | 14/05 | |
| | BNP Paribas Easy Equity Low Vol US UCITS ETF Cap | EVOU | 156.02 | +0.03% | 0.52K | 14/05 | |
| | BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D | VLUD | 130.70 | +0.02% | 0.51K | 14/05 | |
| | Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA13 | 99.98 | +0.01% | 0.50K | 14/05 | |
| | Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 92.02 | -0.43% | 0.50K | 14/05 | |
| | Lyxor UCITS MSCI Taiwan D-EUR | LYTWN | 23.03 | +1.50% | 0.50K | 14/05 | |
| | HSBC FTSE 100 UCITS | HUKX | 81.39 | +0.83% | 0.46K | 14/05 | |
| | Amundi ETF Nasdaq-100 UCITS USD | ANXU | 147.92 | +1.07% | 0.45K | 14/05 | |
| | Lyxor UCITS iBoxx GBP Liquid Corp Long Dated | COUK | 176.96 | +0.57% | 0.45K | 14/05 | |
| | Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR | MUA | 46.14 | +0.70% | 0.44K | 14/05 | |
| | Lyxor UCITS Japan (Topix) D-EUR | JPN | 137.80 | +1.29% | 0.43K | 14/05 | |
| | Lyxor Msci World Climate Change (Dr) Ucits ETF USD | CLWD | 27.34 | +0.50% | 0.38K | 14/05 | |
| | Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CNB | 140.67 | +0.01% | 0.38K | 14/05 | |
| | SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 42.12 | +0.80% | 0.37K | 14/05 | |
| | Lyxor UCITS Stoxx Europe 600 Construction & Materi | LYCST | 73.61 | +1.13% | 0.37K | 14/05 | |
| | Lyxor UCITS MSCI World Energy TR C-EUR | LYXNRGW | 226.65 | +1.36% | 0.36K | 14/05 | |
| | Lyxor UCITS MSCI EMU | MFE | 55.07 | +1.25% | 0.36K | 14/05 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C10 | 310.68 | -0.05% | 0.34K | 14/05 | |
| | Lyxor Msci Europe Climate Change (Dr) Ucits ETF US | CLEU | 28.89 | +0.64% | 0.33K | 14/05 | |
| | Lyxor Ultra Long Duration Euro | LYMTH | 124.60 | +0.04% | 0.33K | 14/05 | |
| | Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 120.66 | +0.90% | 0.33K | 14/05 | |
| | Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 124.12 | -0.04% | 0.32K | 14/05 | |
| | Amundi ETF MSCI Europe Value UCITS | CV9 | 233.53 | +1.32% | 0.31K | 14/05 | |
| | Amundi MSCI Pacific ex Japan DR | CP9U | 703.50 | +1.08% | 0.28K | 14/05 | |
| | Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 24.92 | +0.75% | 0.27K | 14/05 | |
| | Amundi ETF MSCI World Energy UCITS | CWE | 224.35 | +1.31% | 0.27K | 14/05 | |
| | Lyxor MSCI World Information Technology TR UCITS C | LYXTNOW | 427.86 | +1.35% | 0.27K | 14/05 | |
| | Lyxor Global Gender Equality DR C | LYELLE | 12.17 | +1.18% | 0.26K | 14/05 | |
| | Lyxor Barclays Floating Rate | FLOT | 100.70 | -0.02% | 0.25K | 14/05 | |
| | Lyxor Euro Stoxx 300 DR C | MFED | 215.65 | +1.39% | 0.23K | 14/05 | |
| | Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 145.38 | +1.71% | 0.23K | 14/05 | |
| | Amundi SP 500 Buyback EUR UCITS | BYBE | 199.46 | +0.20% | 0.23K | 14/05 | |
| | Amundi ETF MSCI Spain UCITS | CS1 | 195.00 | +1.94% | 0.23K | 14/05 | |
| | Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist | MSSM | 359.70 | +1.13% | 0.22K | 14/05 | |
| | Lyxor MSCI World Consumer Staples TR UCITS C-EUR | LYXSTAW | 345.49 | +0.36% | 0.22K | 14/05 | |
| | MU Lux Lyxor IBOXX EUR Liquid High | HYBB | 119.65 | +0.20% | 0.21K | 14/05 | |
| | Lyxor UCITS CAC Mid 60 D-EUR | CACM | 209.40 | +1.11% | 0.20K | 14/05 | |
| | Amundi MSCI Brazil UCITS | BRZ | 46.50 | -0.73% | 0.20K | 14/05 | |
| | HSBC MSCI EM Far East UCITS | HMFE | 50.80 | +0.34% | 0.20K | 14/05 | |
| | Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 58.70 | +1.25% | 0.20K | 14/05 | |
| | SPDR MSCI ACWI IMI | IMIE | 156.43 | +0.50% | 0.20K | 14/05 | |
| | Amundi S&P Global Luxury | LUXU | 230.79 | +2.21% | 0.19K | 14/05 | |
| | SPDR MSCI Japan | ZPDJ | 5,890.00 | +1.23% | 0.18K | 14/05 | |
| | Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 391.56 | +0.30% | 0.18K | 14/05 | |
| | Amundi MSCI USA 2 | CU2U | 525.53 | +0.72% | 0.17K | 14/05 | |
| | Lyxor EuroMTS 5-7Y Invstmnt Grd C | LMTC | 168.17 | +0.01% | 0.17K | 14/05 | |
| | Lyxor MSCI EMU Growth DR C EUR | MSGW | 163.50 | +1.29% | 0.17K | 14/05 | |
| | Amundi ETF MSCI Nordic UCITS | CN1 | 536.60 | +1.90% | 0.17K | 14/05 | |
| | Amundi MSCI Europe Momentum Factor | MCEU | 82.36 | +0.55% | 0.16K | 14/05 | |
| | Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 131.70 | +1.26% | 0.16K | 14/05 | |
| | Amundi MSCI Europe Banks UCITS | CB5 | 75.39 | +1.25% | 0.16K | 14/05 | |
| | Lyxor EuroMTS 7-10 Invest Grade DR C | LMTD | 186.97 | -0.02% | 0.15K | 14/05 | |
| | Lyxor UCITS Brazil (Ibovespa) C-EUR | LYXRIO | 16.58 | -0.05% | 0.15K | 14/05 | |
| | Lyxor PEA Japan Topix C | PJPN | 18.91 | +1.14% | 0.14K | 14/05 | |
| | SPDR MSCI Europe Small Cap UCITS | SMC | 302.25 | +0.53% | 0.14K | 14/05 | |
| | Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 3,124.5 | +1.51% | 0.12K | 14/05 | |
| | BNP Paribas Easy MSCI Europe SRI Cap | SRIEC | 27.73 | +1.87% | 0.12K | 14/05 | |
| | Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 115.32 | +1.37% | 0.12K | 14/05 | |
| | Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U | MI10 | 159.85 | -0.09% | 0.12K | 14/05 | |
| | BNP Paribas Easy MSCI North America ex CW UCITS ET | ENAM | 15.81 | +0.62% | 0.11K | 14/05 | |
| | SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58.22 | +0.83% | 0.11K | 14/05 | |
| | Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 84.39 | -0.40% | 0.11K | 14/05 | |
| | Amundi MSCI World Financials ETF-C USD | CWFU | 239.71 | +1.17% | 0.11K | 14/05 | |
| | Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 60.00 | +1.84% | 0.10K | 14/05 | |
| | SSgA SPDR MSCI ACWI | ACWE | 151.87 | +0.73% | 0.10K | 14/05 | |
| | BNP Paribas Easy Equity Value Europe UCITS ETF Cap | EVAE | 131.58 | +0.67% | 0.10K | 14/05 | |
| | IndexIQ Factors Sustainable Sovereign Euro Bond UC | IQEG | 26.26 | -0.08% | 0.09K | 14/05 | |
| | Amundi BBB Euro Corporate Investment Grade | CBBB | 16.21 | -0.04% | 0.09K | 14/05 | |
| | SPDR MSCI Europe Utilities UCITS | STU | 147.00 | +1.24% | 0.09K | 14/05 | |
| | Lyxor UCITS Corporate Bond C-EUR | CRP | 155.90 | +0.14% | 0.08K | 14/05 | |
| | Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASI | 134.76 | +0.49% | 0.08K | 14/05 | |
| | SPDR MSCI Europe Industrials UCITS | STQ | 234.15 | +1.43% | 0.08K | 14/05 | |
| | Lyxor MSCI Indonesia UCITS - Acc | INDO | 103.28 | +1.71% | 0.08K | 14/05 | |
| | Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 114.72 | -0.04% | 0.08K | 14/05 | |
| | Amundi MSCI India UCITS | CI2 | 600.07 | +0.15% | 0.07K | 14/05 | |
| | Ossiam Shiller Barclays Cape US Sector Value Tr 1C | 107984. | 873.30 | +0.85% | 0.07K | 14/05 | |
| | Amundi Solutions - Amundi MSCI Japan | CJ1Y | 28,908.0 | +1.15% | 0.07K | 14/05 | |
| | Lyxor Euro Stoxx 300 DR D | MFDD | 167.80 | +0.90% | 0.07K | 14/05 | |
| | Lyxor MSCI World Consumer Discretionary TR UCITS C | LYXDISW | 421.46 | +1.06% | 0.07K | 14/05 | |
| | Amundi ETF MSCI UK UCITS | CU1 | 201.15 | +2.36% | 0.07K | 14/05 | |
| | SPDR MSCI Europe Health Care UCITS | STW | 163.08 | +0.05% | 0.06K | 14/05 | |
| | Amundi ETF Short MSCI USA Daily UCITS | C2U | 7.87 | -0.42% | 0.06K | 14/05 | |
| | Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 84.76 | -0.57% | 0.06K | 14/05 | |
| | BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri | EESM | 300.20 | +0.61% | 0.06K | 14/05 | |
| | Lyxor SG European Quality Income NTR D | SGQE | 115.48 | +0.30% | 0.06K | 14/05 | |
| | Lyxor UCITS Pan Africa C-EUR | LYPAF | 9.13 | +0.58% | 0.06K | 14/05 | |
| | BNP Paribas Easy Stoxx Europe 600 H | ETZD | 11.77 | +0.53% | 0.05K | 14/05 | |
| | Lyxor PEA Japan Topix Daily Hedged C | PJPH | 17.10 | +1.59% | 0.05K | 14/05 | |
| | HSBC FTSE 250 UCITS | HMCX | 24.68 | +0.88% | 0.05K | 14/05 | |
| | Lyxor Euro Stoxx 50 DR C | MSED | 200.45 | +0.84% | 0.05K | 14/05 | |
| | Lyxor UCITS Stoxx Europe 600 Personal & Household | LYXPER | 128.78 | +0.97% | 0.05K | 14/05 | |
| | HSBC MSCI Japan UCITS | HMJP | 31.70 | +1.12% | 0.05K | 14/05 | |
| | SPDR MSCI Europe Telecom UCITS | SPSTT | 57.40 | +1.02% | 0.05K | 14/05 | |
| | Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU | MEH | 42.94 | +1.13% | 0.04K | 14/05 | |
| | Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | YIEL | 113.31 | +0.02% | 0.04K | 14/05 | |
| | Lyxor Index Fund - Lyxor USD Liquid Investment Gra | USIH | 94.68 | +0.21% | 0.04K | 14/05 | |
| | Amundi ETF Euro Inflation UCITS | CI3 | 235.89 | -0.11% | 0.04K | 14/05 | |
| | Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 326.83 | +0.42% | 0.04K | 14/05 | |
| | BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEA | 10.46 | +1.34% | 0.04K | 14/05 | |
| | Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 53.31 | +0.17% | 0.03K | 14/05 | |
| | Amundi Eur High Yld Liq Bd IBOXX | AHYE | 242.64 | +0.11% | 0.03K | 14/05 | |
| | Lyxor UCITS MSCI World Telecom Services TR C-EUR | LYXTELW | 157.68 | +0.70% | 0.03K | 14/05 | |
| | Amundi ETF CAC 40 UCITS | C4D | 63.96 | +1.06% | 0.03K | 14/05 | |
| | Lyxor UCITS MSCI USA D-EUR | USA | 335.82 | +0.72% | 0.03K | 14/05 | |
| | Lyxor UCITS MSCI World Industrials TR C-EUR | LYXINDW | 392.93 | +0.89% | 0.03K | 14/05 | |
| | Lyxor UCITS SG Global Quality Income NTR D-EUR | LYSGQI | 119.56 | +0.47% | 0.03K | 14/05 | |
| | Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 88.58 | +0.02% | 0.03K | 14/05 | |
| | Amundi Euro Corporate Financials IBOXX UCITS | AFIN | 138.77 | -0.00% | 0.02K | 14/05 | |
| | Amundi ETF MSCI France UCITS | CF1 | 309.40 | +1.08% | 0.02K | 14/05 | |
| | HSBC MSCI EM Latin America UCITS | HMLA | 20.23 | -0.86% | 0.02K | 14/05 | |
| | BNP Paribas Easy MSCI Japan SRI UCITS | SRIJC | 25.18 | +1.62% | 0.02K | 14/05 | |
| | Amundi Index Solutions - Amundi Smart Factory UCIT | SFTRY | 66.77 | +0.75% | 0.02K | 14/05 | |
| | Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 46.69 | -0.03% | 0.02K | 14/05 | |
| | Lyxor UCITS Stoxx Europe 600 Retail | RTA | 57.02 | +1.93% | 0.01K | 14/05 | |
| | Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil | IQCT | 11.63 | +1.12% | 0.01K | 14/05 | |
| | Amundi ETF MSCI Japan UCITS | CJ1 | 218.75 | +1.30% | 0.01K | 14/05 | |
| | Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | MTB | 154.28 | +0.01% | 0.01K | 14/05 | |
| | Amundi ETF Stoxx Europe 50 UCITS | C5E | 83.32 | +0.24% | 0.01K | 14/05 | |
| | Amundi ETF MSCI Switzerland UCITS | CSW | 355.00 | +0.38% | 0.01K | 14/05 | |
| | SSgA SPDR S&P 400 US Mid Cap | SPY4 | 66.12 | +1.27% | 0.01K | 14/05 | |
| | SPDR S&P 500 UCITS | SPY5 | 341.00 | +0.09% | 0.01K | 14/05 | |
| | Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | 059961. | 209.95 | +0.53% | 0.00K | 14/05 | |
| | SPDR Barclays Cap US Treasury Bond | TSYE | 91.86 | -0.28% | 0.00K | 14/05 | |
| | Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 50.58 | -0.05% | 0.00K | 14/05 | |
| | Amundi ETF MSCI Europe Growth UCITS | CG9 | 263.70 | +0.57% | 0.00K | 14/05 | |
| | Amundi ETF MSCI World Ex Europe UCITS | CE8 | 394.90 | +0.27% | 0.00K | 14/05 | |
| | BNP Paribas Easy Equity Quality Europe UCITS ETF C | EQUA | 144.82 | +0.79% | 0.00K | 14/05 | |
| | Invesco FTSE RAFI US 1000 UCITS | PSRF | 21.91 | +0.30% | 0.00K | 14/05 | |
| | Amundi ETF MSCI Europe Energy UCITS | ANRJ | 208.90 | -0.41% | 0.00K | 14/05 | |
| | Lyxor UCITS Stoxx Europe 600 Chemicals | CHM | 149.19 | +0.26% | 0.00K | 14/05 | |
| | Amundi MSCI World 8 | CW8U | 440.53 | +0.72% | 0.00K | 14/05 | |
| | Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 298.75 | 0.00% | 0.00K | 14/05 | |
| | HSBC Europe Sustainable Equity | HSEP | 13.00 | 0.00% | 0 | 27/04 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 9.86 | 0.00% | 0 | 13/05 | |
| | Invesco S&P 500 QVM | PQVM | 33.37 | +0.00% | 0 | 13/04 | |
| | Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 234.37 | +0.00% | 0 | 12/05 | |
| | Lyxor US Curve Flattening 2-10 UCITS ETF Acc | FLTU | 80.58 | 0.00% | 0 | 07/05 | |
| | BNP Paribas Easy Equity Momentum Europe UCITS ETF | EMOM | 136.00 | 0.00% | 0 | 13/05 | |
| | Amundi ETF Euro Corporate Ex Financials iBoxx UCIT | AXFI | 118.34 | +0.00% | 0 | 25/01 | |
| | Lyxor PEA MSCI Europe UCITS | PMEU | 11.33 | 0.00% | 0 | 31/03 | |
| | Lyxor UCITSo Cash | LYXEUC | 103.73 | 0.00% | 0 | 13/05 | |
| | Amundi ETF PEA Japan Topix UCITS Daily Hedged | PTPXH | 23.10 | 0.00% | 0 | 13/05 | |
| | IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 25.30 | 0.00% | 0 | 11/05 | |
| | Lyxor UCITS MSCI Malaysia C-EUR | LYMAL | 13.20 | 0.00% | 0 | 27/04 | |
| | HSBC Japan Sustainable Equity | HSJP | 12.39 | 0.00% | 0 | 12/05 | |
| | Lyxor UCITS South Africa (FTSE JSE Top 40) | LYXAFS | 35.34 | +0.00% | 0 | 28/04 | |
| | Amundi ETF MSCI Eastern Europe Ex Russia UCITS | CE9U | 314.20 | 0.00% | 0 | 12/05 | |
| | BNP Paribas Easy Equity Quality Europe UCITS ETF D | QUED | 126.68 | +0.00% | 0 | 19/04 | |
| | Amundi ETF MSCI Europe Ex UK UCITS | AEXK | 35.48 | 0.00% | 0 | 13/05 | |
| | Lyxor FTSE Europe Minimum Variance UCITS ETF - C-E | MVAE | 125.12 | +0.00% | 0 | 31/03 | |
| | Amundi ETF MSCI China UCITS | CC1U | 313.00 | 0.00% | 0 | 13/05 | |
| | BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF | MUSRI | 12.03 | +0.00% | 0 | 12/05 | |
| | Amundi ETF MSCI India UCITS | CI2U | 736.12 | +0.00% | 0 | 11/05 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C53 | 243.31 | 0.00% | 0 | 11/05 | |
| | BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | SRIC3 | 10.01 | 0.00% | 0 | 06/05 | |
| | BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 140.04 | 0.00% | 0 | 13/05 | |
| | Amundi ETF MSCI Europe Minimum Volatility UCITS | MIVO | 111.72 | +0.00% | 0 | 12/05 | |
| | Amundi Index Breakeven Inflation USD 10Y UCITS DR | BINFU | 55.55 | +0.00% | 0 | 10/05 | |
| | Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 24.94 | 0.00% | 0 | 11/05 | |
| | Lyxor UCITS Daily Leveraged BTP | BTPL | 405.14 | 0.00% | 0 | 30/03 | |
| | Lyxor UCITS Daily Leveraged Bund | DLB | 278.04 | +0.00% | 0 | 31/03 | |
| | WisdomTree Precious Metals | AIGPP | 18.61 | +0.00% | 0 | 13/05 | |
| | BNP Paribas Easy Equity Value Europe UCITS ETF Dis | VALD | 101.00 | 0.00% | 0 | 13/05 | |
| | Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 278.30 | +0.00% | 0 | 07/05 | |
| | BNP Paribas Easy Equity Low Vol Europe UCITS ETF D | VLED | 125.80 | 0.00% | 0 | 16/04 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C33 | 204.23 | 0.00% | 0 | 11/05 | |
| | Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) | GMRC | 285.40 | +0.00% | 0 | 22/04 | |
| | Ossiam Solactive Moody`s Analytics IG EUR Select C | MOOC | 191.17 | 0.00% | 0 | 11/05 | |
| | Ossiam Japan Minimum Variance NR UCITS ETF 1C (EUR | JPMV | 111.32 | +0.00% | 0 | 05/05 | |
| | Amundi ETF ShortUS Treasury 7-10 Daily UCITS | SU7 | 66.48 | +0.00% | 0 | 28/01 | |
| | Amundi ETF Short Govt Bond EuroMTS Broad Investmen | S10 | 49.58 | 0.00% | 0 | 27/01 | |
| | Lyxor UCITS Stoxx Europe 600 Media | MDA | 40.65 | 0.00% | 0 | 13/05 | |
| | Amundi Index Equity Global Multi Smart Allocation | SMRU | 575.88 | +0.00% | 0 | 13/05 | |
| | Amundi JPX-Nikkei 400 JPY | JPNY | 19,446.2 | 0.00% | 0 | 11/05 | |
| | Amundi Floating Rate Euro Corporate | AFRN | 101.08 | +0.00% | 0 | 13/05 | |
| | SPDR MSCI Europe Materials UCITS | SPSTP | 275.50 | 0.00% | 0 | 13/05 | |
| | SPDR MSCI Europe Technology UCITS | STK | 102.88 | +0.00% | 0 | 13/05 | |
| | HSBC MSCI South Africa | HZAR | 42.07 | 0.00% | 0 | 13/05 | |
| | Lyxor UCITS MSCI World Utilities TR C-EUR | LYXUTIW | 242.72 | +0.00% | 0 | 13/05 | |
| | Amundi JPX-Nikkei 400 USD Daily | JPHU | 192.78 | 0.00% | 0 | 13/05 | |
| | Lyxor PEA DJ Turkey Titans 20 C | ETUR | 4.53 | 0.00% | 0 | 31/03 | |
| | Lyxor UCITS MSCI EM Latin America C-EUR | LYXLTM | 24.22 | 0.00% | 0 | 13/05 | |
| | Lyxor UCITS EuroMTS Covered Bond Aggregate | ECB | 136.42 | 0.00% | 0 | 10/05 | |
| | Lyxor PEA MSCI USA C | PUSA | 27.55 | +0.00% | 0 | 31/03 | |
| | Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA57 | 125.67 | 0.00% | 0 | 30/03 | |
| | Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA35 | 111.54 | 0.00% | 0 | 13/05 | |
| | Amundi JPX-Nikkei 400 GBP Daily | JPHG | 190.08 | 0.00% | 0 | 20/04 | |
| | Amundi JPX-Nikkei 400 EUR Daily | JPHE | 179.41 | 0.00% | 0 | 13/05 | |
| | Amundi ETF MSCI Europe Mid Cap UCITS | CACEM | 122.60 | 0.00% | 0 | 13/05 | |
| | Lyxor UCITS Hong Kong (HSI) D-EUR | HK | 27.61 | 0.00% | 0 | 13/05 | |
| | Amundi ETF US Treasury 3-7 UCITS | US3 | 230.36 | +0.00% | 0 | 23/04 | |
| | Lyxor UCITS iBoxx USD Treasuries 5-7Y DR | US37 | 98.60 | +0.00% | 0 | 13/05 | |
| | Amundi ETF US Treasury 1-3 UCITS | US1 | 181.38 | 0.00% | 0 | 10/05 | |
| | Lyxor UCITS Iboxx GBP Gilts | GILS | 163.02 | +0.00% | 0 | 12/05 | |
| | Amundi ETF FTSE 100 UCITS | C1U | 732.50 | 0.00% | 0 | 13/05 | |
| | Amundi Euro Corporates UCITS | CC4 | 227.40 | 0.00% | 0 | 13/05 | |
| | Amundi ETF Global Equity Multi Smart Allocation Sc | SMRTA | 468.69 | 0.00% | 0 | 13/05 | |
| | Amundi MSCI World Low Carbon EU | LWCR | 326.73 | +0.00% | 0 | 13/05 | |
| | Ossiam Shiller Barclays Cape UK | CAPE | 415.35 | 0.00% | 0 | 13/05 | |
| | Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | LEMB | 97.31 | +0.00% | 0 | 12/05 | |
| | Lyxor MSCI Canada D-EUR | LYXSPT. | 74.10 | +0.00% | 0 | 28/04 | |
| | Amundi SP 500 Buyback USD UCITS | BYBU | 236.30 | 0.00% | 0 | 13/05 | |
| | Lyxor MSCI Pacific Ex Japan UCITS | PAXJ | 96.26 | +0.00% | 0 | 10/05 | |
| | Amundi MSCI World Low Carbon US | LWCU | 397.91 | 0.00% | 0 | 11/05 | |
| | Lyxor PEA South Africa FTSE JSE Top 40 C | PAFS | 10.98 | 0.00% | 0 | 31/03 | |
| | Lyxor SG Global Value Beta C | SGVB | 113.68 | 0.00% | 0 | 13/05 | |
| | SPDR S&P 500 Low Volatility UCITS | SPY1 | 52.34 | 0.00% | 0 | 13/05 | |
| | HSBC MSCI USA UCITS | HMUS | 33.39 | 0.00% | 0 | 11/05 | |
| | Amundi Japan Topix Daily Hedged | TPHU | 73.79 | 0.00% | 0 | 13/05 | |
| | SPDR Barclays Euro Corporate Bond UCITS | EUCO | 59.34 | 0.00% | 0 | 13/05 | |
| | Amundi Govt Bond Lowest Rated EuroMTS Investment G | X1GD | 235.98 | +0.00% | 0 | 12/05 | |
| | Amundi Europe Equity Multi Smart Allocation Scient | SMRE | 46.94 | 0.00% | 0 | 11/05 | |
| | BNPP EasyNMX 30 Infrastructure Global | EENG | 64.66 | 0.00% | 0 | 13/05 | |
| | Invesco FTSE RAFI Europe UCITS | PSRE | 10.16 | +0.00% | 0 | 10/05 | |
| | Lyxor Bund Daily Short C-EUR | BUNS | 50.16 | 0.00% | 0 | 04/11 | |
| | Invesco EuroMTS Cash 3 Months UCITS | PPEU | 99.94 | 0.00% | 0 | 23/04 | |
| | Amundi ETF iStoxx Europe Multi-Factor Market Neutr | MKTN | 20.98 | +0.00% | 0 | 06/05 | |
| | Lyxor WIG 20 UCITS ETF - PLN | ETFW20L | 53.62 | 0.00% | 0 | 26/04 | |
| | Amundi Floating Rate EURO Corporate 1-3 UCITS C US | AFRHU | 52.70 | +0.00% | 0 | 04/05 | |
| | Amundi Floating Rate EURO Corporate 1-3 UCITS C GB | AFRHG | 51.34 | 0.00% | 0 | 20/04 | |
| | BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 10.77 | 0.00% | 0 | 13/05 | |
| | Lyxor MSCI Thailand UCITS - Acc | THA | 176.68 | 0.00% | 0 | 27/04 | |
| | Ossiam Emerging Markets Minimum Variance NR UCITS | EMMV | 106.20 | 0.00% | 0 | 03/05 | |
| | PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 24.64 | +0.00% | 0 | 07/05 | |
| | SPDR MSCI EMU UCITS | ZPRE | 59.43 | +0.00% | 0 | 12/05 | |
| | Ossiam Risk Weighted Enhanced Commodity Ex Grains | 087644. | 77.15 | +0.00% | 0 | 11/05 | |
| | Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 14.68 | 0.00% | 0 | 12/05 | |
| | Lyxor EuroMTS 10Y Spain BONO Government Bond (DR) | ES10 | 180.15 | 0.00% | 0 | 29/03 | |
| | Lyxor EuroMTS 15+Y Invstmnt Grd C | MTF | 258.60 | 0.00% | 0 | 12/05 | |
| | Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C13 | 167.71 | 0.00% | 0 | 13/05 | |
| | OSSIAM US Minimum Variance NR UCITS 1C USD | MVUS | 274.23 | 0.00% | 0 | 12/05 | |
| | Invesco FTSE RAFI All World 3000 UCITS | PSRW | 20.16 | 0.00% | 0 | 13/05 | |
| | Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AA13 | 79.85 | +0.00% | 0 | 18/01 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 110.28 | 0.00% | 0 | 12/05 | |
| | SPDR Barclays Capital 1-3 Yr Euro Govt Bond | GOVS | 52.14 | 0.00% | 0 | 12/05 | |
| | SPDR Barclays Capital Euro High Yield Bond | SYBJ | 57.43 | 0.00% | 0 | 13/05 | |
| | Ossiam US Minimum Variance NR UCITS 1C | SPMV | 227.08 | +0.00% | 0 | 12/05 | |
| | Invesco Global Buyback Achievers UCITS | BUYB | 40.05 | 0.00% | 0 | 13/05 | |
| | Amundi JPX-Nikkei 400 UCITS | JPNK | 144.54 | 0.00% | 0 | 13/05 | |
| | Amundi FTSE 100 GBP Cap | FTSE | 652.10 | +0.00% | 0 | 10/05 | |
| | Lyxor FTSE USA Minimum Variance C-USD | MVAU | 145.71 | 0.00% | 0 | 27/04 | |
