First Trust Japan AlphaDEX® Fund (FJP)

NASDAQ
Currency in USD
Disclaimer
49.74
-1.43
(-2.79%)
Closed
49.74
0.00
(0.00%)
After Hours
Real-time Data
Day's Range
49.74
50.49
52 wk Range
36.88
53.25
Volume
14,088
Bid/Ask
45.13 / 52.79

FJP ETF Stock Price History

Time Frame
Daily
09/01/2023 - 10/01/2023
DatePrice OpenHigh Low Vol. Change %
49.7450.4950.4949.7414.09K-2.79%
51.1750.8651.4750.6851.28K+0.75%
50.7951.0851.3250.4014.02K-0.18%
50.8851.1251.2750.657.47K-1.13%
51.4651.3151.6351.189.75K-0.27%
51.6051.7952.1151.4219.65K-0.29%
51.7551.7851.9951.7223.33K-0.97%
52.2652.6153.1752.1110.31K-1.20%
52.8953.0553.2552.8510.58K+1.23%
52.2552.3352.5951.92116.91K+0.09%
52.2052.2652.5752.0718.90K-0.13%
52.2752.0552.4451.796.18K+2.29%
51.1051.1151.3050.746.90K+0.08%
51.0651.0251.2850.767.64K+0.33%
50.8950.8551.0850.807.69K+0.89%
50.4450.4550.8050.3210.53K-1.04%
50.9750.8751.1450.7311.37K+0.14%
50.9051.0151.0350.566.66K+0.22%
50.7950.8851.0550.6615.18K+0.70%
50.4450.8050.9650.356.72K+0.99%
Highest
53.25
Change %
-0.40
Average
51.29
Difference
3.51
Lowest
49.74