| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 991.70 | 991.70 | 991.70 | 991.70 | 1.18K | +3.76% | |
| 955.76 | 955.76 | 955.76 | 955.76 | 1.04K | -8.98% | |
| 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.07K | -13.93% | |
| 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.03K | +1.67% | |
| 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.03K | +1.27% | |
| 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.06K | -7.64% | |
| 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.37K | +7.45% | |
| 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.20K | +2.23% | |
| 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.02K | +0.45% | |
| 1,162.80 | 1,162.80 | 1,162.80 | 1,162.80 | 1.51K | -2.53% | |
| 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.06K | -0.91% | |
| 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.14K | +1.18% | |
| 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 2.59K | +6.40% | |
| 1,118.38 | 1,118.38 | 1,118.38 | 1,118.38 | 15.16K | +5.53% | |
| 1,059.80 | 1,059.80 | 1,059.80 | 1,059.80 | 0.05K | +2.99% | |
| 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.84K | +1.88% | |
| 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.05K | +3.27% | |
| 978.00 | 978.00 | 978.00 | 978.00 | 5.00K | 0.00% | |
| 978.00 | 978.00 | 978.00 | 978.00 | 0.30K | +0.33% | |
| 974.77 | 974.77 | 974.77 | 974.77 | 5.70K | +3.31% | |
| 943.50 | 943.50 | 943.50 | 943.50 | 0.11K | +3.11% | |
| 915.00 | 913.50 | 915.00 | 913.50 | 0.42K | +3.26% | |
| 886.13 | 886.13 | 886.13 | 886.13 | 7.87K | -3.74% | |
| 920.60 | 920.60 | 920.60 | 920.60 | 0.05K | +1.81% | |
| 904.21 | 904.21 | 904.21 | 904.21 | 5.70K | +2.53% | |
| 881.90 | 881.90 | 881.90 | 881.90 | 0.36K | +7.35% | |
| 821.50 | 821.50 | 821.50 | 821.50 | 0.82K | +2.69% | |
| 800.00 | 800.00 | 800.00 | 800.00 | 0.02K | +0.19% | |
| 798.50 | 798.50 | 798.50 | 798.50 | 0.14K | -1.15% | |
| 807.75 | 807.75 | 807.75 | 807.75 | 0.17K | -18.55% |