Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SE0010296582 | Stockholm | EUR | |||
0MWP | London | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
190.54 | 186.89 | 194.48 | 185.38 | 0.60K | +3.05% | |
184.90 | 184.53 | 188.94 | 179.10 | 2.54K | +7.97% | |
171.25 | 169.87 | 175.14 | 165.03 | 1.85K | -1.07% | |
173.10 | 183.06 | 183.06 | 170.71 | 0.61K | -4.92% | |
182.05 | 172.59 | 182.33 | 172.03 | 2.09K | +0.58% | |
181.00 | 174.90 | 185.27 | 173.00 | 3.55K | +3.58% | |
174.75 | 160.02 | 174.90 | 160.01 | 2.31K | +15.42% | |
151.40 | 160.32 | 161.16 | 146.00 | 11.34K | -7.40% | |
163.50 | 159.00 | 164.55 | 155.00 | 8.05K | +2.25% | |
159.90 | 163.02 | 166.70 | 157.00 | 3.86K | +5.20% | |
152.00 | 156.33 | 159.88 | 135.41 | 7.35K | -3.05% | |
156.78 | 176.63 | 177.80 | 152.48 | 8.81K | -12.85% | |
179.90 | 194.47 | 194.47 | 177.00 | 2.08K | -5.81% | |
191.00 | 196.44 | 203.00 | 191.00 | 0.70K | -2.61% | |
196.11 | 205.10 | 205.50 | 192.80 | 0.62K | -4.35% | |
205.02 | 215.00 | 215.00 | 203.98 | 1.66K | +0.88% | |
203.24 | 200.72 | 208.98 | 198.31 | 1.61K | +5.41% | |
192.80 | 199.98 | 200.52 | 191.35 | 0.71K | -3.35% | |
199.48 | 205.88 | 207.36 | 196.18 | 1.95K | -2.29% | |
204.16 | 201.68 | 209.22 | 191.10 | 3.64K | +2.09% | |
199.98 | 204.40 | 208.00 | 185.00 | 10.49K | -8.89% | |
219.50 | 223.50 | 229.00 | 216.00 | 2.08K | +3.29% | |
212.50 | 218.90 | 218.90 | 205.56 | 2.52K | -5.76% | |
225.50 | 228.90 | 235.58 | 222.94 | 1.05K | +1.58% | |
222.00 | 211.20 | 227.52 | 210.74 | 1.20K | +9.08% | |
203.52 | 218.00 | 218.00 | 201.50 | 1.30K | -1.68% | |
207.00 | 190.34 | 211.94 | 190.20 | 4.33K | +1.22% | |
204.50 | 210.48 | 213.66 | 195.88 | 10.54K | -8.50% | |
223.50 | 227.36 | 231.20 | 218.94 | 3.33K | +1.59% | |
220.00 | 223.00 | 235.02 | 217.68 | 6.91K | +15.46% |