Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SE0010296582 | Stockholm | EUR | |||
0MWP | London | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
268.35 | 272.53 | 272.53 | 266.55 | 4.28K | -0.20% | |
268.88 | 258.39 | 269.47 | 255.71 | 4.31K | +4.00% | |
258.55 | 269.70 | 271.93 | 256.73 | 6.47K | -2.48% | |
265.13 | 271.46 | 274.08 | 263.42 | 5.02K | -4.04% | |
276.30 | 289.24 | 289.24 | 272.76 | 8.89K | -8.62% | |
302.38 | 309.79 | 312.69 | 302.38 | 4.44K | -1.76% | |
307.80 | 313.05 | 317.66 | 305.14 | 2.17K | +1.62% | |
302.88 | 305.45 | 308.46 | 298.00 | 1.99K | -0.37% | |
304.00 | 318.22 | 318.71 | 301.34 | 2.89K | -3.68% | |
315.60 | 297.46 | 319.52 | 297.46 | 3.46K | +9.58% | |
288.00 | 286.39 | 289.86 | 279.00 | 2.71K | -2.07% | |
294.08 | 288.40 | 295.38 | 285.91 | 2.35K | +0.63% | |
292.25 | 288.49 | 294.00 | 287.91 | 2.31K | +0.96% | |
289.48 | 295.17 | 298.61 | 282.01 | 14.61K | -7.28% | |
312.20 | 311.08 | 315.00 | 311.08 | 0.93K | +2.43% | |
304.79 | 312.11 | 319.59 | 304.79 | 3.61K | -1.30% | |
308.79 | 314.45 | 320.00 | 308.72 | 3.83K | -1.34% | |
312.99 | 301.31 | 313.05 | 298.00 | 5.32K | +8.30% | |
289.00 | 303.69 | 307.26 | 284.34 | 6.45K | -5.25% | |
305.00 | 300.00 | 311.49 | 300.00 | 7.45K | +8.43% | |
281.29 | 274.38 | 293.99 | 274.06 | 9.82K | +0.82% | |
278.99 | 288.86 | 289.83 | 271.00 | 33.66K | -9.44% |