WisdomTree Cotton (COTNC)

London


Symbol	Exchange	Currency
COTN	Milan	EUR	Real-time
COTNC	London	USD	Real-time

Currency in USD

Disclaimer

2.934

0.000(0.00%)

Closed05/12

Day's Range

2.870

2.934

52 wk Range

2.740

3.390

COTNC ETF Stock Price History

Assess comprehensive historical stock price data for COTN. This dataset provides a wealth of information, including the closing price, opening price, highest and lowest values, price change, and percentage change for the WisdomTree Cotton ETF within your specified date range. You have the flexibility to analyze this data across daily, weekly, or monthly time intervals. For a quick overview, the table also presents a summary of key statistics summarizing the performance over the selected date range.

Time Frame

Daily

Download Data

11/07/2023 - 12/07/2023

Date	Price	Open	High	Low	Vol.	Change %
12/05/2023	2.934	2.885	2.885	2.870	5.29K	+1.02%
12/04/2023	2.905	2.930	2.930	2.930	0.43K	-1.78%
12/01/2023	2.957	2.957	2.957	2.957		+0.84%
11/30/2023	2.933	2.933	2.933	2.933		+0.15%
11/29/2023	2.928	2.941	2.941	2.918	22.57K	-0.03%
11/28/2023	2.930	2.902	2.902	2.902	1.40K	+0.38%
11/27/2023	2.918	2.931	2.931	2.930	14.26K	-2.15%
11/24/2023	2.983	2.970	2.970	2.969	142.16K	-0.33%
11/23/2023	2.993	3.020	3.020	3.020	0.10K	+1.12%
11/22/2023	2.960	2.955	2.956	2.952	13.66K	+0.41%
11/21/2023	2.947	2.947	2.947	2.947		-1.37%
11/20/2023	2.989	2.989	2.989	2.989		-0.18%
11/17/2023	2.994	2.994	2.994	2.994		+1.27%
11/16/2023	2.957	2.935	2.935	2.935	0.06K	-0.71%
11/15/2023	2.977	3.000	3.000	2.974	1.50K	-0.73%
11/14/2023	3.000	2.997	3.000	2.997	33.05K	+3.40%
11/13/2023	2.901	2.912	2.912	2.912	3.09K	-0.80%
11/10/2023	2.924	2.890	2.891	2.890	6.72K	+0.76%
11/09/2023	2.902	2.860	2.860	2.860	0.43K	+0.89%
11/08/2023	2.877	2.890	2.890	2.890	0.58K	-1.57%
11/07/2023	2.923	2.922	2.922	2.910	3.30K	-1.47%

Highest

3.020

Change %

-1.079

Average

2.944

Difference

0.160

Lowest

2.860

Markets

US 30

36,038.00

-16.4

-0.05%

US 500

4,546.20

-3.1

-0.07%

Dow Jones

36,054.43

-70.13

-0.19%

S&P 500

4,549.34

-17.84

-0.39%

Nasdaq

14,146.71

-83.20

-0.58%

S&P 500 VIX

12.97

0.00

0.00%

Dollar Index

104.05

-0.058

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	239.37	+0.27%	125.29M
AMD	116.82	-1.32%	59.29M
AAPL	192.32	-0.57%	39.50M
AMZN	144.52	-1.61%	38.42M
NVDA	455.03	-2.28%	36.38M
MSFT	368.80	-1.00%	20.14M
BRKa	536,182.00	-0.57%	7.49K

Name	Last	Chg. %	Vol.
CPB	43.27	+7.18%	5.93M
CCL	17.48	+5.91%	40.39M
LCID	4.40	+5.01%	41.44M
BBWI	36.99	+4.94%	5.28M
ALB	118.26	+4.41%	4.98M
MKTX	262.05	+4.29%	777.85K
WBA	21.38	+4.24%	13.93M

Name	Last	Chg. %	Vol.
BFb	53.98	-10.37%	4.54M
FSLR	145.29	-6.50%	3.21M
ODFL	372.89	-5.55%	1.15M
CEG	112.63	-4.80%	2.23M
EQT	36.89	-3.83%	5.33M
MPC	143.22	-3.83%	3.31M
KVUE	19.40	-3.82%	32.90M

Popular Searches

Please try another search

WisdomTree Cotton (COTNC)

COTNC ETF Stock Price History