

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 3.432 | 3.441 | 3.571 | 3.432 | 441.05K | -4.45% |
Jun 23, 2022 | 3.592 | 3.696 | 3.696 | 3.562 | 362.74K | -5.41% |
Jun 22, 2022 | 3.798 | 3.880 | 3.881 | 3.794 | 430.37K | -6.50% |
Jun 21, 2022 | 4.062 | 4.079 | 4.079 | 4.061 | 95.91K | -0.53% |
Jun 20, 2022 | 4.083 | 4.057 | 4.080 | 4.003 | 6.49K | -0.89% |
Jun 17, 2022 | 4.120 | 4.159 | 4.161 | 4.133 | 88.06K | -1.12% |
Jun 16, 2022 | 4.167 | 4.119 | 4.178 | 4.109 | 283.29K | 0.60% |
Jun 15, 2022 | 4.141 | 4.200 | 4.200 | 4.136 | 117.27K | -2.06% |
Jun 14, 2022 | 4.228 | 4.278 | 4.278 | 4.224 | 27.63K | -0.20% |
Jun 13, 2022 | 4.237 | 4.224 | 4.269 | 4.209 | 89.46K | -2.80% |
Jun 10, 2022 | 4.359 | 4.308 | 4.373 | 4.306 | 32.60K | 2.17% |
Jun 09, 2022 | 4.266 | 4.177 | 4.272 | 4.177 | 62.10K | 2.42% |
Jun 08, 2022 | 4.166 | 4.115 | 4.137 | 4.111 | 53.32K | 1.78% |
Jun 07, 2022 | 4.093 | 4.085 | 4.104 | 4.083 | 97.49K | -1.46% |
Jun 06, 2022 | 4.153 | 4.172 | 4.211 | 4.167 | 22.29K | 1.14% |
Jun 01, 2022 | 4.106 | 4.124 | 4.129 | 4.075 | 225.00K | -2.09% |
May 31, 2022 | 4.194 | 4.203 | 4.238 | 4.196 | 81.58K | 0.56% |
May 30, 2022 | 4.170 | 4.210 | 4.239 | 4.210 | 25.46K | -0.69% |
May 27, 2022 | 4.199 | 4.223 | 4.223 | 4.199 | 70.39K | -0.52% |
May 26, 2022 | 4.221 | 4.315 | 4.315 | 4.197 | 48.74K | -3.63% |
May 25, 2022 | 4.380 | 4.222 | 4.397 | 4.222 | 168.12K | 3.53% |
May 24, 2022 | 4.231 | 4.233 | 4.233 | 4.220 | 54.23K | -1.57% |
Highest: 4.397 | Lowest: 3.432 | Difference: 0.965 | Average: 4.109 | Change %: -20.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review