WisdomTree Cotton (COTNC)

London
Currency in USD
Disclaimer
2.934
0.000(0.00%)
Closed

COTNC ETF Stock Price History

Time Frame
Daily
11/07/2023 - 12/07/2023
DatePrice OpenHigh Low Vol. Change %
2.9342.8852.8852.8705.29K+1.02%
2.9052.9302.9302.9300.43K-1.78%
2.9572.9572.9572.957+0.84%
2.9332.9332.9332.933+0.15%
2.9282.9412.9412.91822.57K-0.03%
2.9302.9022.9022.9021.40K+0.38%
2.9182.9312.9312.93014.26K-2.15%
2.9832.9702.9702.969142.16K-0.33%
2.9933.0203.0203.0200.10K+1.12%
2.9602.9552.9562.95213.66K+0.41%
2.9472.9472.9472.947-1.37%
2.9892.9892.9892.989-0.18%
2.9942.9942.9942.994+1.27%
2.9572.9352.9352.9350.06K-0.71%
2.9773.0003.0002.9741.50K-0.73%
3.0002.9973.0002.99733.05K+3.40%
2.9012.9122.9122.9123.09K-0.80%
2.9242.8902.8912.8906.72K+0.76%
2.9022.8602.8602.8600.43K+0.89%
2.8772.8902.8902.8900.58K-1.57%
2.9232.9222.9222.9103.30K-1.47%
Highest
3.020
Change %
-1.079
Average
2.944
Difference
0.160
Lowest
2.860