Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
2.934 | 2.885 | 2.885 | 2.870 | 5.29K | +1.02% | |
2.905 | 2.930 | 2.930 | 2.930 | 0.43K | -1.78% | |
2.957 | 2.957 | 2.957 | 2.957 | +0.84% | ||
2.933 | 2.933 | 2.933 | 2.933 | +0.15% | ||
2.928 | 2.941 | 2.941 | 2.918 | 22.57K | -0.03% | |
2.930 | 2.902 | 2.902 | 2.902 | 1.40K | +0.38% | |
2.918 | 2.931 | 2.931 | 2.930 | 14.26K | -2.15% | |
2.983 | 2.970 | 2.970 | 2.969 | 142.16K | -0.33% | |
2.993 | 3.020 | 3.020 | 3.020 | 0.10K | +1.12% | |
2.960 | 2.955 | 2.956 | 2.952 | 13.66K | +0.41% | |
2.947 | 2.947 | 2.947 | 2.947 | -1.37% | ||
2.989 | 2.989 | 2.989 | 2.989 | -0.18% | ||
2.994 | 2.994 | 2.994 | 2.994 | +1.27% | ||
2.957 | 2.935 | 2.935 | 2.935 | 0.06K | -0.71% | |
2.977 | 3.000 | 3.000 | 2.974 | 1.50K | -0.73% | |
3.000 | 2.997 | 3.000 | 2.997 | 33.05K | +3.40% | |
2.901 | 2.912 | 2.912 | 2.912 | 3.09K | -0.80% | |
2.924 | 2.890 | 2.891 | 2.890 | 6.72K | +0.76% | |
2.902 | 2.860 | 2.860 | 2.860 | 0.43K | +0.89% | |
2.877 | 2.890 | 2.890 | 2.890 | 0.58K | -1.57% | |
2.923 | 2.922 | 2.922 | 2.910 | 3.30K | -1.47% |