SmartETFs Dividend Builder ETF (DIVS)

NYSE
Currency in USD
Disclaimer
24.32
+0.10(+0.42%)
Closed
After Hours
24.22-0.10(-0.41%)

DIVS ETF Stock Price History

Time Frame
Daily
08/29/2023 - 09/29/2023
DatePrice OpenHigh Low Vol. Change %
24.3224.3224.3224.32-0.07%
24.3424.3024.3424.262.47K+0.59%
24.2024.3024.3024.122.18K-0.23%
24.2524.2724.3024.250.90K-1.14%
24.5324.4824.5324.480.37K-0.12%
24.5624.5824.6524.553.75K-0.19%
24.6124.7924.7924.612.60K-1.40%
24.9625.1125.1924.814.28K-0.31%
25.0324.8925.0324.890.29K0.00%
25.0325.0125.1424.995.33K-0.02%
25.0425.1525.1525.040.81K-0.73%
25.2225.1825.2525.183.75K+0.67%
25.0525.1125.1325.054.41K-0.44%
25.1725.2025.2025.171.04K-0.63%
25.3225.2525.3625.251.88K+0.72%
25.1425.1925.1925.101.46K0.00%
25.1425.1425.1825.103.60K-0.03%
25.1525.2425.2825.141.82K-1.14%
25.4425.3625.4425.360.82K-0.16%
25.4825.4825.5125.480.89K-0.47%
25.6025.6625.6625.600.32K+0.10%
25.5725.4425.5725.442.26K+0.78%
Highest
25.66
Change %
-4.16
Average
24.96
Difference
1.54
Lowest
24.12