Direxion Daily Energy Bull 2X Shares (ERX)

NYSE

Currency in USD

Disclaimer

65.77

+0.52(+0.80%)

Real-time Data15:39:42

Day's Range

65.33

67.05

52 wk Range

42.06

78.08

ERX Historical Data

Get free historical data for ERX. You'll find the closing price, open, high, low, change and %change of the Direxion Daily Energy Bull 3X Shares ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/22/2023 - 09/22/2023

Date	Price	Open	High	Low	Vol.	Change %
09/22/2023	65.65	66.24	67.05	65.33	521.98K	+0.61%
09/21/2023	65.25	67.92	68.25	65.02	515.16K	-2.80%
09/20/2023	67.13	67.68	69.25	67.04	398.17K	-1.78%
09/19/2023	68.35	70.73	70.95	67.57	336.95K	-2.44%
09/18/2023	70.06	70.38	70.81	69.19	516.83K	+1.39%
09/15/2023	69.10	69.75	71.15	69.09	533.61K	-2.84%
09/14/2023	71.12	70.90	71.58	70.50	379.79K	+2.39%
09/13/2023	69.46	70.76	70.95	68.77	553.00K	-1.43%
09/12/2023	70.47	68.50	70.69	68.50	617.50K	+4.49%
09/11/2023	67.44	69.98	70.67	66.85	683.54K	-2.64%
09/08/2023	69.27	68.58	70.21	68.49	576.57K	+2.02%
09/07/2023	67.90	68.32	69.02	67.73	392.10K	-0.25%
09/06/2023	68.07	67.84	68.81	67.15	506.67K	-0.03%
09/05/2023	68.09	68.04	69.43	67.97	664.80K	+1.25%
09/01/2023	67.25	66.07	67.47	66.07	527.29K	+3.89%
08/31/2023	64.73	65.10	65.10	63.84	383.44K	+0.23%
08/30/2023	64.58	64.53	64.88	64.10	352.52K	+0.81%
08/29/2023	64.06	64.01	64.15	62.79	418.28K	+0.64%
08/28/2023	63.65	63.24	64.60	62.96	424.83K	+1.39%
08/25/2023	62.78	62.42	63.49	61.37	597.98K	+1.88%
08/24/2023	61.62	61.49	63.01	61.36	948.24K	-1.38%
08/23/2023	62.48	61.67	62.66	60.47	802.00K	-0.59%
08/22/2023	62.85	64.08	64.50	62.83	396.37K	-1.58%

Highest

71.58

Change %

2.80

Average

66.58

Difference

11.11

Lowest

60.47

Markets

US 30

34,049.90

-20.5

-0.06%

US 500

4,334.10

+4.1

+0.09%

Dow Jones

34,050.92

-19.50

-0.06%

S&P 500

4,332.86

+2.86

+0.07%

Nasdaq

13,265.97

+41.98

+0.32%

S&P 500 VIX

16.57

-0.97

-5.53%

Dollar Index

105.257

+0.213

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	246.56	-3.58%	115.98M
AMD	96.38	+0.28%	46.41M
AAPL	175.37	+0.83%	43.28M
AMZN	129.71	+0.29%	42.43M
NVDA	418.55	+2.04%	42.21M
META	301.33	+1.89%	20.29M
BRKa	547,507.00	-0.64%	7.92K

Name	Last	Chg. %	Vol.
PDD	96.15	+4.32%	6.18M
ON	94.51	+3.94%	2.91M
SGEN	213.61	+3.50%	2.77M
TEAM	196.53	+3.47%	779.69K
AVGO	828.72	+2.52%	1.82M
MPWR	451.40	+2.50%	247.23K
ZS	152.25	+2.33%	1.35M

Name	Last	Chg. %	Vol.
NCLH	15.88	-6.18%	12.54M
PARA	12.69	-4.59%	17.51M
ENPH	120.22	-3.70%	3.16M
TSLA	246.56	-3.58%	115.98M
TSN	51.31	-3.28%	2.09M
TGT	113.54	-3.22%	4.74M
DVA	99.03	-3.25%	417.45K

Popular Searches

Please try another search

Direxion Daily Energy Bull 2X Shares (ERX)

ERX Historical Data