Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Direxion Daily Technology Bull 3X Shares (TECL)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
29.23 -2.62    -8.23%
13:26:26 - Real-time Cboe. Currency in USD ( Disclaimer )
Type:  ETF
Market:  United States
Issuer:  Direxion
ISIN:  US25459W1027 
CUSIP:  25459W102
Asset Class:  Equity
  • Volume: 5,958,233
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 29.23 - 33.39
Direxion Daily Technology Bull 3X Shares 29.23 -2.62 -8.23%

TECL Historical Data

 
Get free historical data for TECL. You'll find the closing price, open, high, low, change and %change of the Direxion Daily Technology Bull 3X Shares ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/20/2022 - 05/20/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 20, 2022 29.17 33.14 33.38 29.16 5.98M -8.41%
May 19, 2022 31.85 32.15 33.51 31.37 4.83M -3.46%
May 18, 2022 32.99 36.63 36.93 32.53 4.69M -13.50%
May 17, 2022 38.14 37.30 38.31 36.15 7.46M 8.60%
May 16, 2022 35.12 35.32 36.54 34.20 3.54M -2.85%
May 13, 2022 36.15 34.15 36.57 33.51 4.86M 10.11%
May 12, 2022 32.83 32.36 34.27 30.48 6.66M -3.10%
May 11, 2022 33.88 36.40 38.52 33.53 7.55M -9.56%
May 10, 2022 37.46 38.31 38.94 35.80 5.35M 4.43%
May 09, 2022 35.87 38.14 39.05 35.25 7.79M -11.52%
May 06, 2022 40.54 40.44 42.44 38.63 6.20M -2.64%
May 05, 2022 41.64 46.38 46.52 39.86 6.42M -14.20%
May 04, 2022 48.53 44.37 48.76 42.20 8.92M 10.45%
May 03, 2022 43.94 43.75 44.69 42.67 4.12M 0.32%
May 02, 2022 43.80 41.71 43.80 40.22 4.09M 4.58%
Apr 29, 2022 41.88 46.20 47.83 41.52 6.92M -12.31%
Apr 28, 2022 47.76 44.61 48.48 43.94 3.97M 11.95%
Apr 27, 2022 42.66 42.16 45.02 41.90 4.64M 4.28%
Apr 26, 2022 40.91 44.76 44.92 40.89 5.47M -10.97%
Apr 25, 2022 45.95 43.38 46.04 42.56 6.51M 4.50%
Apr 22, 2022 43.97 47.96 48.66 43.78 7.74M -8.45%
Apr 21, 2022 48.03 51.99 53.51 47.57 4.41M -5.08%
Apr 20, 2022 50.60 52.30 52.63 50.13 6.58M -0.26%
Highest: 53.51 Lowest: 29.16 Difference: 24.35 Average: 40.16 Change %: -42.50
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TECL Comments

Write your thoughts about Direxion Daily Technology Bull 3X Shares
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Nishiki Yamaura
Nishiki Yamaura Nov 18, 2021 2:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$115 EOY
Reply
2 2
Report
Nishiki Yamaura
Nishiki Yamaura Nov 15, 2021 3:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Here we are at near 80$
Reply
1 1
Report
Bull Power
Bull Power Oct 04, 2021 1:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
At 54, could it go lower? possibly, but that matters very little, buying in here is a great gamble, huge upside, as there always is, but even more. Greedy people looking for bottoms are often left chasing the peak. (same with soxl and tqqq, buy here, hold, say thanks in a few months)
Reply
3 0
Report
Bull Power
Bull Power Oct 04, 2021 1:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
And just like that we are nearly 30% up in under a month, congratulations to anyone who was smart enough to not be greedy and buy what didn't look like the bottom at that day, but absolutely was retroactively.
Reply
0 0
Report
Poon On
Poon On Jul 16, 2021 3:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
tqqq vs tecl whichn one better, need advice. thanks
Reply
0 1
Report
Afzal Ali
Afzal Ali Jul 16, 2021 3:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tqqq
Reply
0 0
Report
Trifon Zarezan
Trifon Zarezan Sep 21, 2020 12:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Holly KUMAR , explain em its still not on sale . I really like this hype 5000 - 10000 - 25000 - for a piece of rock , get a life , buy CAT
Reply
2 5
Report
Gumball Watterson
Gumball Watterson Jun 22, 2020 2:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Apple says they will use his own chips!!
Reply
0 0
Report
Sign Upusa
Sign Upusa Jun 22, 2020 2:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
From what I could see TECL has about 12% of its investments in Apple.
Reply
0 0
Report
Apr 06, 2020 10:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Considering VIX is down to 40's - does this mean the market will stop its volatility and we will start to see an up-trend?
Reply
3 0
Report
Steven Lail
Steven Lail Jan 17, 2020 11:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
pepe is warming up
Reply
0 0
Report
Fabio Frota
Fabio Frota Oct 31, 2019 5:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
soon will drop to 150 or below
Reply
1 3
Report
Two Wongs Make White
Two Wongs Make White Oct 31, 2019 5:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
when soon?
Reply
0 0
Report
Gumball Watterson
Gumball Watterson Oct 31, 2019 5:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Two Wongs Make White  February 20. 2020
Reply
2 0
Report
Geoff Melnick
Geoff Melnick Jul 05, 2019 2:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good rising trend, well ahead of the moving average, shortly to test the 1st May high at just below 172.  RSI at 67 so not in overbought territory just yet.
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email