x
Breaking News
0

Direxion Daily Junior Gold Miners Bull 3X Shares (JNUG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19.35 -0.65    -3.25%
26/06 - Closed. Currency in USD ( Disclaimer )
After Hours
19.22
-0.13
-0.67%
23:51:19 GMT - Real-time Data
Type: ETF
Market: United States
Issuer: Direxion
ISIN: US25460E8518 
CUSIP: 25460E851
  • Volume: 11,078,787
  • Bid/Ask: 19.21 / 24.96
  • Day's Range: 18.82 - 19.97
Start Trading
Direxion Daily Junior Gold Miners Bull 3X Shares 19.35 -0.65 -3.25%

JNUG Historical Data

 
Get free historical data for JNUG. You'll find the closing price, open, high, low, change and %change of the Direxion Daily Junior Gold Miners Bull 3X Shares ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/28/2017 - 06/27/2017
 
Date Price Open High Low Vol. Change %
Jun 26, 2017 19.35 18.84 19.97 18.82 11.08M -3.25%
Jun 23, 2017 20.00 19.74 20.05 19.30 12.20M 5.37%
Jun 22, 2017 18.98 18.55 19.25 18.38 16.82M 5.74%
Jun 21, 2017 17.95 17.05 18.08 17.02 15.83M 4.66%
Jun 20, 2017 17.15 17.34 17.36 16.72 13.29M -0.75%
Jun 19, 2017 17.28 17.49 18.20 17.21 14.75M -4.11%
Jun 16, 2017 18.02 17.81 18.35 17.36 16.53M 1.69%
Jun 15, 2017 17.72 17.11 18.48 17.01 16.28M 0.00%
Jun 14, 2017 17.72 21.69 21.80 16.76 36.45M -13.65%
Jun 13, 2017 20.52 19.02 21.09 19.00 22.31M 6.65%
Jun 12, 2017 19.24 17.90 19.79 17.85 21.29M 5.42%
Jun 09, 2017 18.25 18.12 19.08 18.11 20.50M -5.10%
Jun 08, 2017 19.23 19.70 19.83 18.43 24.33M -5.27%
Jun 07, 2017 20.30 19.79 20.69 19.32 27.98M -0.49%
Jun 06, 2017 20.40 18.17 20.55 18.13 31.16M 17.58%
Jun 05, 2017 17.35 17.42 17.53 16.43 20.34M 1.70%
Jun 02, 2017 17.06 16.94 17.33 16.60 17.85M 4.02%
Jun 01, 2017 16.40 15.99 16.71 15.91 17.58M -0.24%
May 31, 2017 16.44 16.67 17.02 15.86 21.88M -1.32%
May 30, 2017 16.66 16.64 17.02 16.54 15.85M -3.59%
Highest: 21.80 Lowest: 15.86 Difference: 5.94 Average: 18.30 Change %: 11.98

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest JNUG Comments

Douglas Forward
Douglas Forward Jun 21, 2017 6:58PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Done watching....real yields going lower fast. Long @ $17.57!! Reflation time = boom to gold = bigger boom to JNUG
StackZ MeGold
StackZ MeGold Jun 15, 2017 2:08PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm totally baffled on this one today
Taylor Quan
Taylor Quan Jun 15, 2017 7:29PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeah, I'm holding it so I'm not complaining, but it's way overperforming today
Bman Sand
Bman Sand Jun 02, 2017 1:56AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JNUG = best way to lose money. Guaranteed.
Тулеген Сеитов
Тулеген Сеитов Jun 06, 2017 6:22PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not today :-). I have bought JNUG at price of 15.9 for 2 weeks ago, current price is around 20. I think not bad received interest only for few weeks of investment period of time.
do gr
Justthefactsmaam Jun 10, 2017 12:28AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Been there what a dog for the most part.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.