Investing.com - Financial Markets Worldwide

Xtrackers J.P. Morgan ESG USD High Yield Corporate Bond ETF (ESHY)

NYSE
Symbol
Exchange
Currency
17.97
0.00(0.00%)
-Closed.
Currency in USD
After Hours
17.97
0.00(0.00%)
- Real-time Data
  • Volume:
    0
  • Bid/Ask:
    7.19/28.68
  • Day's Range:
    17.97 - 17.99

ESHY Historical Data

Time Frame:
Daily
Download Data
05/08/2023 - 06/06/2023
17.9417.9417.9417.940.00K-0.18%
17.9717.9917.9917.970.17K+0.27%
17.9217.8517.9217.851.11K-0.09%
17.9417.9017.9417.900.11K-0.17%
17.9717.9317.9717.930.16K+0.47%
17.8917.8917.8917.89+0.28%
17.8317.8417.8417.810.41K+0.09%
17.8217.8717.8717.820.28K-0.48%
17.9117.8617.9117.860.45K-0.64%
18.0217.9418.0217.940.22K+0.52%
17.9317.8817.9317.880.35K+0.15%
17.9017.8817.9017.880.61K0.00%
17.9017.9017.9017.900.16K+0.11%
17.8817.8917.8917.880.85K-0.72%
18.0018.0018.0018.000.01K+0.11%
17.9918.0518.0617.992.41K-0.42%
18.0618.0018.0618.003.39K+0.17%
18.0318.0318.0318.030.01K+0.50%
17.9417.9617.9617.940.17K-0.19%
17.9817.9917.9917.921.82K-0.32%
Highest: 18.06Lowest: 17.81Difference: 0.25Average: 17.94Change %: -0.53