Defiance Hotel, Airline, and Cruise ETF (CRUZ)

NYSE
17.21
+0.13(+0.74%)
After Hours
17.18
-0.03(-0.19%)
- Real-time Data
  • Volume:
    11,159
  • Bid/Ask:
    15.00/20.09
  • Day's Range:
    17.03 - 17.29

CRUZ Historical Data

Time Frame:
Daily
02/21/2023 - 03/21/2023
17.2117.0617.2917.0311.16K+0.74%
17.0917.3117.3117.0516.40K-2.03%
17.4417.0217.4916.9334.90K+1.70%
17.1517.2817.2816.8975.70K-3.51%
17.7718.0018.0417.7214.92K+0.05%
17.7617.9417.9417.64118.95K-2.66%
18.2518.5018.5218.0352.94K-1.71%
18.5719.1419.1618.575.59K-3.32%
19.2019.2419.2819.1420.28K0.00%
19.2119.3519.4419.1814.98K-0.59%
19.3219.3319.5819.3210.32K+0.05%
19.3219.1919.4019.147.72K+1.58%
19.0218.8219.0218.744.35K+0.90%
18.8518.8418.9618.801.70K+0.54%
18.7518.7818.8618.659.98K-0.52%
18.8418.9218.9418.846.56K+0.44%
18.7618.6418.7618.5044.41K-1.01%
18.9518.9619.1018.7544.00K+1.08%
18.7518.8018.9118.728.67K-0.05%
18.7618.9619.1118.6959.62K-2.36%
Highest: 19.58Lowest: 16.89Difference: 2.69Average: 18.45Change %: -10.41