Global X Blockchain ETF (BKCH)

NASDAQ
21.07
-0.06(-0.28%)
  • Volume:
    20,857
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    21.07 - 21.65

BKCH Historical Data

Time Frame:
Daily
03/02/2023 - 03/30/2023
20.9821.5321.6520.9825.17K-0.71%
21.1320.4721.1320.3559.68K+7.64%
19.6319.7019.7119.2224.04K-0.30%
19.6920.6220.6419.4228.77K-3.39%
20.3820.6420.8420.1623.47K-3.96%
21.2220.2921.8020.1565.74K+0.14%
21.1922.9723.1821.1737.63K-6.61%
22.6921.5222.9921.4331.49K+6.48%
21.3121.8621.9720.9478.05K-0.47%
21.4120.6121.4120.3339.78K+7.05%
20.0019.0920.0019.0817.27K+4.77%
19.0918.9619.4118.5640.90K-2.40%
19.5619.5620.1219.0855.11K+5.96%
18.4617.4018.7716.5750.82K+10.41%
16.7217.3917.3916.2551.63K-4.40%
17.4918.9318.9717.4152.26K-8.38%
19.0919.1319.1718.6017.60K+0.08%
19.0719.5619.8719.0018.43K-3.18%
19.7019.9920.7019.6727.70K-1.05%
19.9119.1519.9819.0720.93K+1.38%
19.6419.5119.7918.9812.85K-1.61%
Highest: 23.18Lowest: 16.25Difference: 6.93Average: 19.92Change %: 5.11