Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ARK Genomic Revolution ETF (ARKG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
81.48 +0.30    +0.37%
16/09 - Closed. Currency in USD ( Disclaimer )
After Hours
81.69
+0.21
+0.26%
19:48:41 - Real-time Data
Type:  ETF
Market:  United States
Issuer:  ARK ETF Trust
ISIN:  US00214Q3020 
CUSIP:  00000214Q302
Asset Class:  Equity
  • Volume: 1,253,559
  • Bid/Ask: 81.22 / 81.69
  • Day's Range: 79.84 - 81.69
ARK Genomic Revolution 81.48 +0.30 +0.37%
Time Frame:
08/17/2021 - 09/17/2021
 
Date Price Open High Low Vol. Change %
Sep 16, 2021 81.48 81.00 81.69 79.85 1.25M 0.37%
Sep 15, 2021 81.18 80.65 81.69 79.90 1.76M 0.51%
Sep 14, 2021 80.77 81.70 82.72 80.45 1.42M -1.30%
Sep 13, 2021 81.83 84.21 84.21 81.15 1.89M -2.28%
Sep 10, 2021 83.74 84.92 84.92 83.61 1.34M -0.68%
Sep 09, 2021 84.31 83.90 85.80 83.76 1.24M 0.49%
Sep 08, 2021 83.90 85.47 85.67 83.35 1.64M -2.37%
Sep 07, 2021 85.94 87.22 87.87 85.78 1.58M -1.58%
Sep 03, 2021 87.32 87.93 87.98 86.87 740.40K -0.64%
Sep 02, 2021 87.88 87.35 87.96 86.92 1.06M 1.02%
Sep 01, 2021 86.99 85.91 87.76 85.85 1.63M 1.53%
Aug 31, 2021 85.68 84.75 85.79 84.69 1.65M 0.80%
Aug 30, 2021 85.00 85.00 85.71 84.44 1.10M 0.11%
Aug 27, 2021 84.91 83.13 85.61 82.67 1.90M 2.52%
Aug 26, 2021 82.82 83.85 84.57 82.49 1.35M -1.35%
Aug 25, 2021 83.95 83.65 84.47 83.06 1.22M 0.20%
Aug 24, 2021 83.78 83.00 83.83 82.19 1.49M 1.48%
Aug 23, 2021 82.56 80.46 82.71 80.46 1.76M 3.55%
Aug 20, 2021 79.73 78.00 80.16 78.00 2.31M 1.33%
Aug 19, 2021 78.68 79.38 80.05 78.53 2.68M -1.80%
Aug 18, 2021 80.12 80.67 81.41 79.24 1.38M -0.07%
Aug 17, 2021 80.18 79.62 80.26 78.84 3.18M -0.62%
Highest: 87.98 Lowest: 78.00 Difference: 9.98 Average: 83.31 Change %: 0.99
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ARKG Comments

Write your thoughts about ARK Genomic Revolution ETF
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Farid Fedala
Farid Fedala Aug 24, 2021 1:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anyone thinks it is better off to cut losses and move from Wood's ETFs?
Farid Fedala
Farid Fedala Aug 20, 2021 12:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dead investment for 6 months. still in the red..
Lori Anthony
Lori Anthony Jun 11, 2021 8:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Uptrend starting.. finally
James Albert
James Albert Jun 11, 2021 8:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In Cathie we trust
Christopher Johnson
Christopher Johnson May 10, 2021 12:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's going to take a long time to get back to when I bought in. I'm in long now and committed unfortunately paying to have this managed. Once it gets back up over $100 I'm out. Cryptocurrency is killing it right now.
Rafael Gomez
Rafael Gomez May 10, 2021 12:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Learn to trust what is happening. If there is silence, let it increase. If there is a storm, let it roar, it will calm down. Lao Tse
Ron Humphrey
Ron Humphrey May 10, 2021 12:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not getting in until between 18K -29K
shlomi waitzman
shlomi waitzman May 10, 2021 12:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is it a good buy now ?
Ben Thai
Ben Thai May 10, 2021 10:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what the heck... how low will this go
Ben Thai
Ben Thai May 07, 2021 9:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks Cattie I am down 1k from my first etf investment ><  well I am in for the long ride but would have prefer enter with the current price TT
carlos gustavo merola
carlos gustavo merola May 07, 2021 9:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im dow 3k 😳
Diego Valenzuela Masías
Diego Valenzuela Masías May 07, 2021 9:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Samee, bought @104
Rafael Gomez
Rafael Gomez Apr 21, 2021 12:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You better buy buy. Going green.
Alexandre Marquis
Alexandre Marquis Apr 21, 2021 12:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well it's currently under 80...
cc cc
cc cc Apr 21, 2021 12:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it is still up nearly 90% in one year!!! what do people expect...this might go further down...it grew too fast.
Manish Soni
Manish Soni Mar 17, 2021 11:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When ARKG is silent, buy it. Ofcourse we know the FED news is Positive today.
Alexandre Marquis
Alexandre Marquis Mar 17, 2021 11:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mid April, ARKG is 85$... weak AF
Future Smells Like Elon Musk
Future Smells Like Elon Musk Mar 05, 2021 12:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im hodling Ark's and Doge
The Chad Bull
The Chad Bull Mar 04, 2021 8:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LOL Cathie Ponzi Wood left you holding the bag!
Tim Str
Tim Str Mar 04, 2021 8:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wow, shady comment. very short sighted
one hung low
one hung low Mar 04, 2021 1:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
From 115 to 83 within 3 weeks
Alon Yitzhak
Alon Yitzhak Mar 04, 2021 1:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
long term
WILLIAM Harding
WILLIAM Harding Mar 04, 2021 1:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
already but up to 94
Ben Thai
Ben Thai Mar 04, 2021 10:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
from where this will bounce back?
Ron Humphrey
Ron Humphrey Mar 04, 2021 10:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Soon hold the line!!
Navee Sachathamarat
Navee Sachathamarat Mar 04, 2021 10:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
guessing 77.5
Ben Thai
Ben Thai Mar 04, 2021 10:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ron Humphrey  I just entered at 99 think it's plunged to 15% and it was a good entry. I am tempted to double up at 85 but than I would be way over loaded :(
Cadre YH
Cadre YH Feb 23, 2021 9:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it would be nice wity sime info on ARK and what they see will happen with their stocks..bleeding over here..thx
Alexandre Marquis
Alexandre Marquis Feb 23, 2021 9:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ark ETFs are all about people being fully emotional on both sides. That's the only way to trade these ETF, when people are getting fully emotional, run.
Radu Lupea
Radu Lupea Feb 22, 2021 4:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NO MORE GENOMICS LEFT
Alexandre Marquis
Alexandre Marquis Feb 22, 2021 3:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I might get my 95$ re-entry point !
Alexandre Marquis
Alexandre Marquis Feb 22, 2021 3:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It went there during premarket but honestly... my new target is 90. I didn't buy, too weak.
Marton Poco
Marton Poco Feb 03, 2021 3:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
started to go up in the channel.. it was at the bottom.
Thaier Hayajneh
Thaier Hayajneh Jan 27, 2021 5:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any stop loss recommendations?
Chris Kalka
ChrisCash Jan 27, 2021 5:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3-5%
Steve Tatum
Steve Tatum Jan 27, 2021 5:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tailing stop 3%
Mister Bert
Mister Bert Jan 25, 2021 3:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
head and shoulders forming?
Wat The
WhatThe Jan 12, 2021 7:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cathie has already said - Expect a doozie crash this year.
Alexandre Marquis
Alexandre Marquis Jan 12, 2021 7:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Depends on the Fed, but one sure thing is that it's unlikely to happen in the very near future since a multi trillions stimulus is around the corner. But yeah careful around March.
Tobias Mueller
Tobias Mueller Jan 12, 2021 7:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Doozie correction was her words, not crash
Right Sure
Right Sure Jan 07, 2021 1:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is a long term BOOM. see ya in a year
Gjermund Norum Bugge
Gjermund Norum Bugge Jan 07, 2021 1:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
see ya in 10 years
David Adinayev
David Adinayev Jan 07, 2021 1:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
agreed. this is long term. in my opinion minimum of 3-5 years.
Alexandre Marquis
Alexandre Marquis Dec 31, 2020 5:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I would like to thank all the sellers, Selling the cash session and buying overnight was very lucrative lately. Thanks for the discounts and happy new year !
Future Smells Like Elon Musk
Future Smells Like Elon Musk Dec 31, 2020 5:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You arer certainly welcome! Best of luck in 2021.
Benjamin Kim
Benjamin Kim Dec 31, 2020 5:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Biden said he is going to cure cancer
Anthony Laponza
Anthony Laponza Dec 31, 2020 5:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
maybe he should cure his dementia first...lol
Benjamin Kim
Benjamin Kim Dec 31, 2020 5:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Steve Tatum
Steve Tatum Dec 29, 2020 1:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Got stop-out at 101 with 325 shares got back in at 91.25 with 345 shares. What a great day.
Jon Gr
Jon Gr Dec 29, 2020 1:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Taxes?
Alexandre Marquis
Alexandre Marquis Dec 29, 2020 1:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Better to pay taxes than losing ton of money, I had 600 ARKG and 300 ARKK 300 ARKQ and 200 ARKW this morning and I sold everything to buy back when it bottomed... I'll welcome the taxes with no problem.
Wat The
WhatThe Dec 29, 2020 1:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down turn just started ... gonna be lower than 90 in near future
Federico Vecchio
Federico Vecchio Dec 29, 2020 10:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looking for an entry point.Currently at 91.5 usd.Probably here?
Alexandre Marquis
Alexandre Marquis Dec 29, 2020 10:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I've sold at around 98 and bought back at around 91... what a day 😳😳😳
Federico Vecchio
Federico Vecchio Dec 29, 2020 10:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Alexandre Marquis i’m still holding off. I want to see where it goes, i’m gonna put a small amount of money in here anyway like 1k.
Alexandre Marquis
Alexandre Marquis Dec 29, 2020 10:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I've got 600 ARKG and 300 ARKK, I don't usually put that much trailing stop loss but today they are quite tight ( 0.5% to 1% max ). It's definitely time to get back in but don't forget the safety net !
Jack Zhang
Jack_A Dec 29, 2020 10:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bubble popped
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email