ProShares MSCI Transformational Changes ETF (ANEW)

NYSE
33.50
+0.02(+0.07%)
After Hours
33.22
-0.28(-0.83%)
- Real-time Data
  • Volume:
    7
  • Bid/Ask:
    13.40/53.56
  • Day's Range:
    33.50 - 33.50

ANEW Historical Data

Time Frame:
Daily
02/27/2023 - 03/25/2023
33.5033.5033.5033.500.01K+0.96%
33.1833.7733.9333.180.32K-1.32%
33.6333.5333.6333.530.29K+1.44%
33.1533.0933.1533.090.13K+0.83%
32.8832.8032.9632.790.99K-0.90%
33.1832.8733.1832.8727.59K+2.22%
32.4632.3232.4632.220.21K-0.71%
32.6932.6132.6932.610.22K+1.71%
32.1432.1232.4832.124.81K+0.44%
32.0032.3332.3332.000.13K-1.93%
32.6332.6332.6332.630.00K-2.01%
33.3033.1233.3233.120.40K+0.15%
33.2533.5733.5733.250.43K-1.12%
33.6233.8733.8733.621.57K-0.67%
33.8533.8533.8533.850.08K+1.96%
33.2032.6533.2032.653.29K+0.89%
32.9032.9032.9032.900.01K-0.35%
33.0232.9533.0232.950.17K-0.06%
33.0433.1633.1633.040.61K+0.46%
Highest: 33.93Lowest: 32.00Difference: 1.93Average: 33.03Change %: 1.86
  • ANEW has almost zero liquidity. No thanks
    0