| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 42.20 | 42.38 | 42.51 | 42.04 | 1.35M | -0.35% | |
| 42.35 | 42.20 | 42.42 | 42.05 | 1.79M | +0.26% | |
| 42.24 | 42.08 | 42.45 | 42.01 | 1.36M | +1.05% | |
| 41.80 | 42.23 | 42.29 | 41.74 | 1.64M | -1.48% | |
| 42.43 | 41.84 | 42.85 | 41.84 | 3.54M | +1.02% | |
| 42.00 | 42.39 | 42.86 | 41.92 | 7.34M | -0.50% | |
| 42.21 | 42.53 | 42.70 | 42.17 | 2.81M | -0.61% | |
| 42.47 | 42.02 | 42.95 | 42.02 | 2.22M | +0.62% | |
| 42.21 | 42.00 | 42.29 | 41.86 | 2.35M | +0.74% | |
| 41.90 | 41.64 | 41.92 | 41.46 | 978.80K | +0.70% | |
| 41.61 | 41.80 | 41.90 | 41.56 | 1.71M | -0.45% | |
| 41.80 | 41.80 | 41.88 | 41.69 | 682.02K | +0.63% | |
| 41.54 | 41.65 | 41.75 | 41.35 | 967.40K | +0.10% | |
| 41.50 | 41.21 | 41.68 | 41.21 | 966.90K | +0.97% | |
| 41.10 | 41.39 | 41.55 | 40.94 | 1.25M | -0.27% | |
| 41.21 | 41.27 | 41.37 | 41.09 | 1.64M | +0.46% | |
| 41.02 | 40.79 | 41.15 | 40.75 | 1.61M | +0.51% | |
| 40.81 | 41.76 | 41.76 | 40.76 | 1.06M | -2.18% | |
| 41.72 | 41.67 | 42.00 | 41.67 | 1.58M | +0.07% | |
| 41.69 | 41.36 | 41.69 | 41.36 | 923.82K | +1.36% |