ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse Product (7522)

Hong Kong
1.53
-0.04(-2.55%)
  • Volume:
    758,100
  • Bid/Ask:
    1.53/1.53
  • Day's Range:
    1.52 - 1.54

7522 Historical Data

Time Frame:
Daily
05/09/2023 - 06/09/2023
1.521.531.531.52458.10K-3.06%
1.571.561.571.561.78M+3.43%
1.521.511.521.51591.10K+0.66%
1.511.511.511.50641.90K-0.53%
1.511.501.521.492.31M-0.39%
1.521.531.531.525.35M-2.81%
1.561.561.571.561.10M+0.90%
1.551.541.561.542.87M+0.65%
1.541.551.551.541.03M0.00%
1.541.601.601.547.20M-8.10%
1.681.681.681.673.12M-2.10%
1.711.701.721.702.19M+3.00%
1.661.651.671.65742.30K0.00%
1.671.671.681.671.39M+0.36%
1.661.721.721.652.81M-3.82%
1.731.741.741.721.47M-2.60%
1.771.771.771.76766.00K0.00%
1.771.781.781.771.02M-0.67%
1.781.801.801.78536.81K+0.34%
1.781.771.781.77851.70K-0.34%
1.781.801.801.781.98M-2.94%
1.841.831.841.831.66M+0.99%
1.821.821.821.811.25M0.00%
Highest: 1.84Lowest: 1.49Difference: 0.35Average: 1.65Change %: -16.48