Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZURN | Switzerland | CHF | Delayed | |
ZURNz | BATS Europe | CHF | Delayed | |
ZURVY | OTC Markets | USD | Delayed | |
ZFSVF | OTC Markets | USD | Delayed | |
0QP2 | London | CHF | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,157.10 | 11,168.70 | 11,122.20 | -73.33 | -0.65% | 03:22:12 | ||
STOXX 600 | 496.36 | 499.70 | 496.04 | -3.34 | -0.67% | 03:21:30 | ||
Swiss Performance | 14,784.15 | 14,793.51 | 14,784.15 | -124.98 | -0.84% | 03:06:00 | ||
Swiss Leader Price | 1,818.26 | 1,819.22 | 1,816.88 | -18.52 | -1.01% | 03:06:00 | ||
Swiss Leader TR | 3,364.79 | 3,366.56 | 3,362.24 | -32.53 | -0.96% | 03:06:00 | ||
Swiss Market Expanded Price | 1,549.24 | 1,556.76 | 1,543.44 | +0.00 | +0.00% | 17/04 | ||
Swiss All Share Cumulative Dividend | 14,659.71 | 14,669.02 | 14,659.71 | -123.97 | -0.84% | 03:06:00 | ||
MSCI Pan Euro | 1,561.56 | 1,569.48 | 1,560.19 | -9.10 | -0.58% | 03:21:00 | ||
STXE Sd 30 PR | 1,638.96 | 1,641.98 | 1,630.09 | +11.54 | +0.71% | 18/04 | ||
STXE 50 Nrt | 11,200.82 | 11,246.78 | 11,161.33 | +21.24 | +0.19% | 18/04 | ||
Stoxx 600 Insurance PR | 363.05 | 363.61 | 361.27 | +1.81 | +0.50% | 18/04 | ||
Stoxx 600 Insurance NR | 953.70 | 955.19 | 948.91 | +4.85 | +0.51% | 18/04 | ||
STOXX Europe 50 EUR Price | 4,326.92 | 4,364.38 | 4,314.36 | 0.00 | 0.00% | 17/04 | ||
STOXX Europe Large 200 EUR Price | 519.12 | 520.30 | 516.72 | +0.97 | +0.19% | 18/04 | ||
SMI Cum Div | 27,338.05 | 27,462.27 | 27,199.81 | -3.40 | -0.01% | 18/04 | ||
DJ Insurance Titans 30 | 420.21 | 420.85 | 419.67 | -0.75 | -0.18% | 02:12:00 | ||
DJ Sector Titans Composite | 631.19 | 632.95 | 630.35 | -2.08 | -0.33% | 02:12:00 | ||
STOXX Europe Large 200 NR | 1,273.79 | 1,273.79 | 1,273.79 | +0.59 | +0.05% | 17/04 | ||
STOXX Europe 50 Price | 3,437.23 | 3,470.10 | 3,425.79 | +1.59 | +0.05% | 17/04 | ||
STOXX Europe 50 NR | 8,876.18 | 8,876.18 | 8,876.18 | +4.12 | +0.05% | 17/04 | ||
STOXX Global 150 USD Price | 5,997.15 | 5,997.15 | 5,997.15 | -4.76 | -0.08% | 18/04 | ||
STOXX Global 150 EUR Price | 7,535.76 | 7,586.87 | 7,528.61 | -19.46 | -0.26% | 18/04 | ||
STOXX All Europe 100 EUR Price | 1,612.73 | 1,617.24 | 1,605.69 | +2.82 | +0.18% | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review