
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZURN | Switzerland | CHF | Delayed | |
ZURNz | BATS Europe | CHF | Delayed | |
ZURVY | OTC Markets | USD | Delayed | |
ZFSVF | OTC Markets | USD | Delayed | |
0QP2 | London | CHF | Real-time | |
ZURN | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 434.80 | 435.50 | 435.60 | 430.30 | 267.03K | -0.18% |
May 19, 2022 | 435.60 | 449.10 | 450.30 | 432.60 | 67.48K | -4.60% |
May 18, 2022 | 456.60 | 457.00 | 459.30 | 451.90 | 49.40K | -0.26% |
May 17, 2022 | 457.80 | 458.20 | 459.10 | 455.50 | 51.24K | 0.18% |
May 16, 2022 | 457.00 | 457.10 | 461.00 | 455.10 | 38.23K | 0.51% |
May 13, 2022 | 454.70 | 454.80 | 459.50 | 454.20 | 111.69K | 0.53% |
May 12, 2022 | 452.30 | 443.90 | 453.40 | 438.00 | 101.66K | 1.39% |
May 11, 2022 | 446.10 | 446.40 | 450.00 | 442.50 | 86.60K | 0.04% |
May 10, 2022 | 445.90 | 440.00 | 446.20 | 439.30 | 33.36K | 1.29% |
May 09, 2022 | 440.20 | 447.50 | 448.50 | 437.30 | 61.51K | -1.83% |
May 06, 2022 | 448.40 | 447.90 | 450.70 | 445.00 | 47.83K | -0.66% |
May 05, 2022 | 451.40 | 449.00 | 452.40 | 445.80 | 93.02K | 0.76% |
May 04, 2022 | 448.00 | 447.50 | 448.70 | 444.80 | 40.13K | 1.04% |
May 03, 2022 | 443.40 | 443.60 | 447.40 | 443.10 | 88.10K | -0.52% |
Apr 29, 2022 | 445.70 | 444.90 | 447.20 | 444.10 | 10.36K | 0.79% |
Apr 28, 2022 | 442.20 | 439.50 | 443.90 | 439.50 | 77.54K | 1.61% |
Apr 27, 2022 | 435.20 | 431.60 | 435.90 | 427.70 | 39.72K | 0.37% |
Apr 26, 2022 | 433.60 | 441.10 | 441.10 | 433.60 | 221.95K | -0.62% |
Apr 25, 2022 | 436.30 | 441.00 | 441.30 | 435.80 | 338.40K | -2.79% |
Highest: 461.00 | Lowest: 427.70 | Difference: 33.30 | Average: 445.54 | Change %: -3.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review