06/28/2019 305.00 304.90 305.00 304.10 0.10K -0.10% 06/27/2019 305.30 305.80 305.80 303.40 0.03K -0.75% 06/26/2019 307.60 306.10 308.50 306.10 0.14K +0.42% 06/25/2019 306.30 305.60 306.70 305.60 0.07K -0.16% 06/24/2019 306.80 305.20 306.80 304.80 0.11K +1.02% 06/21/2019 303.70 306.80 306.80 303.70 0.31K -0.72% 06/20/2019 305.90 305.00 307.80 305.00 0.80K +0.39% 06/19/2019 304.70 304.10 305.00 304.10 0.18K +0.10% 06/18/2019 304.40 302.20 304.50 302.20 0.14K +0.83% 06/17/2019 301.90 301.80 301.90 301.80 0.49K +0.43% 06/14/2019 300.60 300.70 300.70 300.60 +0.20% 06/13/2019 300.00 299.90 301.30 299.90 0.27K +0.17% 06/12/2019 299.50 298.80 299.50 298.60 0.04K -0.27% 06/11/2019 300.30 299.10 300.90 299.10 0.44K +0.64% 06/07/2019 298.40 298.00 298.60 297.20 0.10K +0.67% 06/06/2019 296.40 294.90 296.40 294.90 0.06K +0.44% 06/05/2019 295.10 294.00 295.10 293.90 0.11K +0.55% 06/04/2019 293.50 290.60 293.50 290.60 0.01K +0.79% 06/03/2019 291.20 289.00 291.20 289.00 2.74K -0.14% 05/31/2019 291.60 288.00 291.60 288.00 0.23K -0.14% 05/30/2019 292.00 290.80 292.00 290.80 0.04K +0.52% 05/29/2019 290.50 292.70 292.70 289.60 0.55K -1.16% 05/28/2019 293.90 294.50 294.50 292.90 0.22K -0.31% 05/27/2019 294.80 293.50 294.80 292.80 0.45K +0.68% 05/24/2019 292.80 291.00 293.00 291.00 0.68K +1.49% 05/23/2019 288.50 290.60 290.60 288.50 0.04K -0.76% 05/22/2019 290.70 289.80 290.70 289.60 0.06K +0.10% 05/21/2019 290.40 289.80 290.40 289.80 0.04K +0.59% 05/20/2019 288.70 287.20 290.00 287.20 0.21K +0.03% 05/17/2019 288.60 289.40 289.40 288.00 0.40K -5.38%
Highest: 308.50 Lowest: 287.20 Difference: 21.30 Average: 297.64 Change %: 0.00