ZoomInfo Technologies Inc (ZI)

NASDAQ
27.50
+1.31(+5.00%)
After Hours
27.35
-0.15(-0.55%)
- Real-time Data
  • Volume:
    3,182,756
  • Day's Range:
    26.39 - 27.54
  • 52 wk Range:
    23.29 - 61.44
Earnings results expected in 10 days

ZoomInfo will announce its quarterly financial results in 10 days. Traders should take this into account as the share price often fluctuates around this time period.

ZI Historical Data

Time Frame:
Daily
12/27/2022 - 01/27/2023
27.5026.8927.5426.393.19M+5.00%
26.1925.8926.4225.023.02M-2.02%
26.7326.4927.2526.422.36M-1.00%
27.0025.9027.1825.743.35M+4.29%
25.8925.7526.2325.606.40M+1.01%
25.6325.8426.2325.522.40M-2.40%
26.2626.5626.9626.103.85M-0.49%
26.3926.0326.6325.516.84M+1.46%
26.0125.6526.0825.043.47M+1.09%
25.7326.2726.4825.135.21M-2.65%
26.4325.7826.4825.428.71M+3.77%
25.4725.3926.3024.939.74M-1.96%
25.9825.1926.1624.849.62M+3.46%
25.1126.0426.0924.689.25M-3.16%
25.9327.4727.4725.398.55M-6.63%
27.7728.4628.5727.608.24M-5.67%
29.4430.6731.0529.413.25M-2.23%
30.1129.5530.2729.282.86M-0.13%
30.1529.0030.4028.612.58M+6.05%
28.4328.1128.7128.103.25M-0.42%
28.5528.5528.9127.822.71M-0.87%
Highest: 31.05Lowest: 24.68Difference: 6.36Average: 26.99Change %: -4.51
  • ROA too low , P/E ratio way to high . don't see a reason to buy this at all .
    0
    • Technically, MACD 12,26,9 turned bullish. Relative strength wrt SPX is in an uptrend. Price just passed above 50SMA. The sector and industry is UP. To sum up, all stars are aligned so I am buying ZI. Happy investing to us all
      0
      • Forming cup with handle?
        0
        • Anyone knows what happened? Earnings were perfect, why is it going down?
          0
          • Earnings were stellar. It will touch 80-90 sooner than anyone expects.
            1
            • Secondary offer when IPO was not even ink dry....You are the bank!!! No touch!!
              1
              • https://www.businesswire.com/news/home/20200817005697/en/
                0
                • Is here any incident ahead? I am bored. I am waiting a gesture upwards or downwards.
                  1
                  • could be cut in half FYI
                    1
                • dose anyone have any insight??
                  2
                  • Israel company FYI
                    0
                  • is there something about it being an Israel company we should know??
                    0
                  • https://ir.zoominfo.com/news-releases/news-release-details/zoominfo-named-selling-powers-list-50-best-companies-sell-2020
                    0
                • why is it going down like crazy... thought ZI can catch the wave and have moderate surge.. disappointed. If down less than 40 wont hold any more
                  0
                  • Technically, MACD 12,26,9 turned bullish. Relative strength wrt SPX is in an uptrend. Price just passed above 50SMA. The sector and industry is UP. To sum up, all stars are aligned so I am buying ZI. Happy investing to us all
                    0