Investing.com - Financial Markets Worldwide

Zoom Video Communications Inc (ZM)

Symbol
Exchange
Currency
ZM
NASDAQUSDReal-time
ZM
LimaUSDDelayed
69.04
-0.15(-0.22%)
-Closed.
Currency in USD
After Hours
69.17
+0.13(+0.19%)
- Real-time Data
  • Volume:
    1,716,031
  • Day's Range:
    67.76 - 69.05
  • 52 wk Range:
    63.55 - 127.37

ZM Historical Data

Time Frame:
Daily
Download Data
02/27/2023 - 03/25/2023
69.0468.2569.0567.761.72M-0.22%
69.1969.4470.7368.713.85M+0.64%
68.7571.7272.1668.692.80M-4.31%
71.8569.7271.8969.182.40M+3.68%
69.3068.8869.3367.403.58M+0.16%
69.1970.5570.6068.573.76M-1.98%
70.5971.3372.2069.874.27M-0.62%
71.0368.1071.2068.103.47M+2.96%
68.9969.9970.8068.192.30M+0.47%
68.6766.3369.9565.624.29M+2.31%
67.1266.2068.4364.465.66M-0.74%
67.6268.8169.7167.144.01M-1.87%
68.9169.9270.3368.292.78M-1.06%
69.6571.6473.0569.473.10M-2.36%
71.3371.2373.1170.633.25M+0.73%
70.8169.1071.4168.944.36M+0.25%
70.6368.9071.3168.904.06M+1.45%
69.6274.2075.8069.357.16M-6.66%
74.5975.9676.9872.8918.55M+1.18%
73.7274.9075.3773.208.48M-0.28%
Highest: 76.98Lowest: 64.46Difference: 12.52Average: 70.03Change %: -6.61
  • this chart looks like a penny stock.
    0
    • well that did not take long
      0
      • The good earning really showing
        0
        • funny how good results means bad news for this company. this company should go into bankruptcy so wsb sky this up.
          0
          • what a disaster. SBC up 221% YoY, now 46% of sales.
            1
            • What is sbc?
              0
            • Marek Fintastock based compensation
              0
          • ridiculous reaction to very good result, possibly closing back close to 50
            0
            • What 50? It's 80 now
              0
          • 90+ by mar 01/23
            1
            • Next target 78$.. may happen this week
              1
              • waiting for a darvas box moment 🫣
                0
                • Best value to buy.. I am collecting in between 67120 - 68
                  1