Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Zions Bancorporation (ZION)

Symbol	Exchange	Currency
ZION	NASDAQ	USD	Real-time
ZIONP	NASDAQ	USD	Real-time
ZIONO	NASDAQ	USD	Real-time
ZION-RM	Moscow	RUB	Real-time

Add to/Remove from Watchlist Add to Watchlist

54.30 +2.31 +4.44%

23/05 - Closed. Currency in USD ( Disclaimer )

After Hours

54.30

0.00

0.00%

16:41:18 - Real-time Data

Type: Equity

Market: United States

ISIN: US9897011071

CUSIP: 989701107

Volume: 1,449,788
Bid/Ask: 44.62 / 63.99
Day's Range: 52.80 - 54.60

Zions Option Chain

Get free option data for ZION. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zions options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2022 08:38PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.66	0%	7	9	0	47.50	0.8	0%	0.35	0.6	0
ZION Call 47.50 Exp: Jun 17, 2022 Last: 7.66 Chg.: 0% SymbolZION\|20220617\|47.50C Delta0.7845 Imp Vol0.7194 Bid7 Gamma0.0287 Theoretical8 Ask9 Theta-0.0568 Intrinsic Value6.8 Volume0 Vega0.0413 Time Value0.86 Open Interest1 Rho0.0187 Delta / Theta-13.8038 ZION Put 47.50 Exp: Jun 17, 2022 Last: 0.8 Chg.: 0% SymbolZION\|20220617\|47.50P Delta-0.1328 Imp Vol0.4737 Bid0.35 Gamma0.0319 Theoretical0.48 Ask0.6 Theta-0.0294 Intrinsic Value-6.8 Volume0 Vega0.0304 Time Value7.6 Open Interest68 Rho-0.0053 Delta / Theta4.5162
23.7	0%	5	5.4	0	50.00	0.95	-48.65%	0.75	1.05	36
ZION Call 50.00 Exp: Jun 17, 2022 Last: 23.7 Chg.: 0% SymbolZION\|20220617\|50.00C Delta0.7542 Imp Vol0.4866 Bid5 Gamma0.0458 Theoretical5.2 Ask5.4 Theta-0.0408 Intrinsic Value4.3 Volume0 Vega0.0445 Time Value19.4 Open Interest8 Rho0.0192 Delta / Theta-18.4935 ZION Put 50.00 Exp: Jun 17, 2022 Last: 0.95 Chg.: -48.65% SymbolZION\|20220617\|50.00P Delta-0.2355 Imp Vol0.4569 Bid0.75 Gamma0.0474 Theoretical0.95 Ask1.05 Theta-0.0409 Intrinsic Value-4.3 Volume36 Vega0.0436 Time Value5.25 Open Interest105 Rho-0.0094 Delta / Theta5.7635
3.4	-9.33%	3.1	3.6	1	52.50	2.65	0%	1.35	1.7	0
ZION Call 52.50 Exp: Jun 17, 2022 Last: 3.4 Chg.: -9.33% SymbolZION\|20220617\|52.50C Delta0.6243 Imp Vol0.4508 Bid3.1 Gamma0.0595 Theoretical3.4 Ask3.6 Theta-0.0462 Intrinsic Value1.8 Volume1 Vega0.0537 Time Value1.6 Open Interest12 Rho0.0173 Delta / Theta-13.513 ZION Put 52.50 Exp: Jun 17, 2022 Last: 2.65 Chg.: 0% SymbolZION\|20220617\|52.50P Delta-0.3667 Imp Vol0.402 Bid1.35 Gamma0.0659 Theoretical1.53 Ask1.7 Theta-0.0445 Intrinsic Value-1.8 Volume0 Vega0.0533 Time Value4.45 Open Interest42 Rho-0.0147 Delta / Theta8.2506
					54.3	Price @ May 23, 2022 08:38PM GMT
2	21.21%	1.75	2.15	34	55.00	2.65	0%	2.4	2.85	0
ZION Call 55.00 Exp: Jun 17, 2022 Last: 2 Chg.: 21.21% SymbolZION\|20220617\|55.00C Delta0.4638 Imp Vol0.4244 Bid1.75 Gamma0.0661 Theoretical2 Ask2.15 Theta-0.046 Intrinsic Value-0.7 Volume34 Vega0.0563 Time Value2.7 Open Interest111 Rho0.0138 Delta / Theta-10.0718 ZION Put 55.00 Exp: Jun 17, 2022 Last: 2.65 Chg.: 0% SymbolZION\|20220617\|55.00P Delta-0.5456 Imp Vol0.3771 Bid2.4 Gamma0.0739 Theoretical2.63 Ask2.85 Theta-0.0446 Intrinsic Value0.7 Volume0 Vega0.0561 Time Value1.95 Open Interest134 Rho-0.0221 Delta / Theta12.2212
1.05	40%	0.8	1.15	10	57.50	5.7	0%	4	4.4	0
ZION Call 57.50 Exp: Jun 17, 2022 Last: 1.05 Chg.: 40% SymbolZION\|20220617\|57.50C Delta0.3022 Imp Vol0.4067 Bid0.8 Gamma0.0605 Theoretical1.05 Ask1.15 Theta-0.0391 Intrinsic Value-3.2 Volume10 Vega0.0494 Time Value4.25 Open Interest133 Rho0.0095 Delta / Theta-7.738 ZION Put 57.50 Exp: Jun 17, 2022 Last: 5.7 Chg.: 0% SymbolZION\|20220617\|57.50P Delta-0.7265 Imp Vol0.3562 Bid4 Gamma0.0655 Theoretical4.2 Ask4.4 Theta-0.0366 Intrinsic Value3.2 Volume0 Vega0.047 Time Value2.5 Open Interest214 Rho-0.0299 Delta / Theta19.857
0.45	4.65%	0.4	0.55	4	60.00	7.27	0%	5.8	6.7	0
ZION Call 60.00 Exp: Jun 17, 2022 Last: 0.45 Chg.: 4.65% SymbolZION\|20220617\|60.00C Delta0.1635 Imp Vol0.3834 Bid0.4 Gamma0.0454 Theoretical0.45 Ask0.55 Theta-0.0262 Intrinsic Value-5.7 Volume4 Vega0.035 Time Value6.15 Open Interest54 Rho0.0053 Delta / Theta-6.2431 ZION Put 60.00 Exp: Jun 17, 2022 Last: 7.27 Chg.: 0% SymbolZION\|20220617\|60.00P Delta-0.8554 Imp Vol0.3549 Bid5.8 Gamma0.0447 Theoretical6.25 Ask6.7 Theta-0.0263 Intrinsic Value5.7 Volume0 Vega0.032 Time Value1.57 Open Interest510 Rho-0.036 Delta / Theta32.4717

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

ZION Comments

Write your thoughts about Zions Bancorporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	31,685.4	-194.8	-0.61%
US 500	3,931.7	-42.0	-1.06%
Dow Jones	31,880.24	+618.34	+1.98%
S&P 500	3,973.75	+72.39	+1.86%
Nasdaq	11,535.28	+180.66	+1.59%
S&P 500 VIX	28.48	0.00	0.00%
Dollar Index	102.237	+0.140	+0.14%

Crude Oil WTI	109.62	-0.67	-0.61%
Brent Oil	110.06	-0.72	-0.65%
Natural Gas	8.838	+0.020	+0.23%
Gold	1,855.10	+7.30	+0.40%
Silver	21.771	+0.048	+0.22%
Copper	4.3075	-0.0332	-0.76%
US Soybeans	1,679.50	-7.75	-0.46%

SPDR S&P 500	396.92	+7.29	+1.87%
iShares Russell 2000	178.21	+2.13	+1.21%
Invesco QQQ Trust	293.48	+4.80	+1.66%
Direxion Daily Junior Gold Miners Bull 2X Shares	52.31	+0.77	+1.49%
iShares Silver	20.10	+0.03	+0.15%
ProShares Ultra VIX Short-Term Futures	15.74	-0.27	-1.69%
ProShares UltraPro QQQ	28.69	+1.35	+4.94%

Apple	143.11	+5.52	+4.01%
Alphabet A	2,229.76	+51.60	+2.37%
Tesla	674.90	+11.00	+1.66%
Amazon.com	2,151.14	-0.68	-0.03%
Netflix	187.44	+1.09	+0.58%
Meta Platforms	196.23	+2.69	+1.39%
Bank of America	35.87	+2.01	+5.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZION	54.30	+2.31	+4.44%

Market Movers

Name	Last	Chg. %	Vol.
AMD	95.07	+1.68%	127.32M
AAPL	143.11	+4.01%	115.61M
NVDA	168.98	+1.22%	62.84M
MSFT	260.65	+3.20%	32.83M
TSLA	674.90	+1.66%	29.00M
FB	196.23	+1.39%	22.68M
AMZN	2,151.14	-0.03%	5.28M

Name	Last	Chg. %	Vol.
ROST	78.75	+9.57%	12.77M
DE	335.36	+7.04%	4.28M
SLB	43.81	+6.54%	13.25M
TTWO	123.62	+6.46%	7.34M
JPM	124.60	+6.19%	23.86M
C	52.77	+6.07%	34.27M
APA	44.15	+5.98%	8.46M

Name	Last	Chg. %	Vol.
GPS	10.33	-5.49%	12.46M
ADSK	183.51	-4.13%	3.76M
CZR	48.25	-3.71%	4.92M
AVGO	526.36	-3.10%	5.70M
ETSY	76.07	-2.90%	4.63M
QRVO	105.93	-2.47%	1.71M
RL	90.95	-2.46%	2.18M