Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 24, 2024 | 19.70 | 19.60 | 19.80 | 19.55 | 0.02K | 2.07% |
Apr 23, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.00K | 0.00% |
Apr 22, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.00K | 0.26% |
Apr 19, 2024 | 19.25 | 19.60 | 19.60 | 19.05 | 0.04K | -2.78% |
Apr 18, 2024 | 19.80 | 19.75 | 19.80 | 19.75 | 0.01K | -0.35% |
Apr 17, 2024 | 19.87 | 19.75 | 20.05 | 19.75 | 0.02K | 1.38% |
Apr 16, 2024 | 19.60 | 19.50 | 19.60 | 19.30 | 0.03K | -2.24% |
Apr 15, 2024 | 20.05 | 20.15 | 20.15 | 19.85 | 0.04K | -1.47% |
Apr 12, 2024 | 20.35 | 20.45 | 20.50 | 20.25 | 0.02K | 1.24% |
Apr 11, 2024 | 20.10 | 20.70 | 20.80 | 20.10 | 0.01K | -3.83% |
Apr 10, 2024 | 20.90 | 21.30 | 21.30 | 20.90 | 0.02K | 0.97% |
Apr 09, 2024 | 20.70 | 20.65 | 20.90 | 20.65 | 0.00K | 0.00% |
Apr 08, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 0.00K | -0.48% |
Apr 03, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 0.00K | -1.42% |
Apr 02, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | - | -0.47% |
Apr 01, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 0.00K | 1.19% |
Mar 29, 2024 | 20.95 | 21.15 | 21.15 | 20.95 | 0.01K | -0.48% |
Mar 28, 2024 | 21.05 | 21.35 | 21.45 | 21.00 | 0.14K | -1.41% |
Mar 27, 2024 | 21.35 | 21.55 | 21.55 | 21.20 | 0.02K | -1.61% |
Mar 26, 2024 | 21.70 | 22.05 | 22.10 | 21.50 | 0.01K | -1.36% |
Mar 25, 2024 | 22.00 | 22.00 | 22.15 | 21.90 | 0.03K | 0.23% |
Highest: 22.15 | Lowest: 19.05 | Difference: 3.10 | Average: 20.47 | Change %: -10.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review