Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,520.96 | 3,551.21 | 3,489.39 | +18.18 | +0.52% | 03:59:51 | ||
SZSE Component | 9,342.92 | 9,440.31 | 9,221.53 | +120.45 | +1.31% | 03:44:51 | ||
SME-Chinext 100 TRN | 1,959.31 | 1,981.92 | 1,938.86 | +15.75 | +0.81% | 03:44:24 | ||
SME 300 Value Price | 1,666.50 | 1,683.15 | 1,648.66 | +17.64 | +1.07% | 03:44:12 | ||
SZSE 1000 | 4,524.20 | 4,569.36 | 4,451.95 | +71.55 | +1.61% | 03:44:21 | ||
SZSE 1000 Value | 1,846.15 | 1,862.43 | 1,823.37 | +22.77 | +1.25% | 03:44:24 | ||
SZSE 100 Equal Weight | 3,938.93 | 3,977.92 | 3,896.03 | +36.39 | +0.93% | 03:44:27 | ||
SME 300 Growth Price | 847.77 | 857.91 | 838.14 | +7.60 | +0.91% | 03:44:09 | ||
SZSE 100 Performance Weighted | 5,157.61 | 5,209.94 | 5,107.31 | +38.02 | +0.74% | 03:44:39 | ||
SZSE 300 | 5,013.07 | 5,065.70 | 4,956.09 | +55.86 | +1.13% | 03:44:15 | ||
SZSE 300 Equal Weight | 4,324.60 | 4,369.48 | 4,265.51 | +57.15 | +1.34% | 03:44:30 | ||
SZSE 300 Low Volatility | 4,939.74 | 4,978.81 | 4,891.00 | +38.13 | +0.78% | 03:44:54 | ||
SZSE 300 Price | 3,963.67 | 4,005.28 | 3,918.62 | +44.17 | +1.13% | 03:44:09 | ||
SZSE 300 Value Price | 5,476.92 | 5,525.12 | 5,415.23 | +49.28 | +0.91% | 03:44:21 | ||
SZSE 300 Performance Weighted | 5,308.04 | 5,365.50 | 5,252.10 | +53.46 | +1.02% | 03:44:42 | ||
SZSE 500 Low Volatility | 1,750.12 | 1,764.16 | 1,723.46 | +25.55 | +1.48% | 03:44:06 | ||
SZSE Defensive 50 | 7,110.17 | 7,199.74 | 7,065.64 | +20.27 | +0.29% | 03:44:24 | ||
SZSE Downstream Industry | 5,340.75 | 5,395.19 | 5,278.32 | +45.13 | +0.85% | 03:44:06 | ||
SZFI 120 | 6,410.55 | 6,465.22 | 6,341.21 | +55.72 | +0.88% | 03:44:54 | ||
SZFI 200 | 6,201.41 | 6,254.81 | 6,134.97 | +57.92 | +0.94% | 03:44:57 | ||
SZSE GDP 100 | 9,182.47 | 9,259.90 | 9,076.61 | +86.36 | +0.95% | 03:44:15 | ||
SZSE Health Care 50 | 8,425.87 | 8,522.02 | 8,352.05 | +1.32 | +0.02% | 03:44:12 | ||
SZSE Health Care | 8,712.60 | 8,811.28 | 8,637.32 | +0.19 | +0.00% | 03:44:45 | ||
SZSE Individual Businesses Price | 3,884.84 | 3,931.41 | 3,844.17 | +33.77 | +0.88% | 03:44:06 | ||
SZSE Manufacturing | 2,222.32 | 2,245.27 | 2,181.67 | +39.43 | +1.81% | 03:44:27 | ||
SZSE Performance | 9,766.33 | 9,864.52 | 9,663.90 | +79.84 | +0.82% | 03:44:36 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,770.13 | 1,789.97 | 1,748.12 | +20.05 | +1.15% | 03:44:51 | ||
SZSE 100 Low Volatility | 8,292.79 | 8,360.26 | 8,220.42 | +21.64 | +0.26% | 03:44:06 | ||
SZSE A Share | 1,812.29 | 1,829.27 | 1,779.46 | +30.75 | +1.73% | 03:44:15 | ||
SZSE A Share Sub | 12,047.74 | 12,173.32 | 11,891.21 | +155.32 | +1.31% | 03:44:54 | ||
SZSE Composite | 1,732.61 | 1,748.81 | 1,701.26 | +29.36 | +1.72% | 03:44:12 | ||
SME-Chinext 100 Price | 1,717.77 | 1,737.60 | 1,699.85 | +13.81 | +0.81% | 03:44:27 | ||
SME-Chinext 500 | 1,557.40 | 1,574.43 | 1,534.59 | +21.93 | +1.43% | 03:44:06 | ||
SZSE Component Equal Weighted | 3,241.56 | 3,274.13 | 3,190.01 | +51.14 | +1.60% | 03:44:48 | ||
SZSE Corp Governance Price | 8,991.36 | 9,080.07 | 8,886.66 | +70.56 | +0.79% | 03:44:54 | ||
SZSE New | 8,129.03 | 8,206.02 | 7,985.78 | +135.45 | +1.69% | 03:44:00 | ||
SME-Chinext Value | 1,835.84 | 1,855.79 | 1,817.69 | +14.01 | +0.77% | 03:44:12 | ||
SZSE Dividend Price | 8,574.36 | 8,648.40 | 8,476.32 | +66.83 | +0.79% | 03:44:48 | ||
SZSE SME Equal Weight | 2,919.74 | 2,948.99 | 2,878.50 | +38.84 | +1.35% | 03:44:33 | ||
SZSE Innovation | 3,550.86 | 3,597.70 | 3,484.02 | +63.91 | +1.83% | 03:44:33 | ||
SZSE SME Low Volatility | 1,614.22 | 1,627.65 | 1,597.85 | +13.67 | +0.85% | 03:44:00 | ||
SZSE SME Composite | 9,915.06 | 10,011.27 | 9,734.77 | +161.25 | +1.65% | 03:44:03 | ||
SZSE SME 300 Price | 1,158.73 | 1,170.88 | 1,140.13 | +17.23 | +1.51% | 03:44:12 | ||
SZSE SME Corp Governance | 1,933.93 | 1,957.40 | 1,911.43 | +19.91 | +1.04% | 03:44:21 | ||
SZSE SME Dividend | 2,641.30 | 2,666.34 | 2,620.93 | +17.27 | +0.66% | 03:44:18 | ||
SZSE SME Price | 5,770.13 | 5,831.08 | 5,696.60 | +63.80 | +1.12% | 03:44:03 | ||
SZSE SME Prime Market | 6,315.97 | 6,381.96 | 6,211.18 | +97.16 | +1.56% | 03:44:00 | ||
SZSE SME Return | 6,773.28 | 6,844.82 | 6,686.96 | +74.89 | +1.12% | 03:44:00 | ||
SZSE SME Performance Weighted | 3,455.84 | 3,491.26 | 3,411.43 | +40.74 | +1.19% | 03:44:45 | ||
SME-Chinext Tec 100 Price | 2,470.00 | 2,497.91 | 2,435.79 | +33.37 | +1.37% | 03:44:18 | ||
SZSE Responsibility Price | 1,473.58 | 1,489.02 | 1,460.29 | +9.91 | +0.68% | 03:44:12 | ||
CSI All Share TR | 5,525.297 | 5,525.297 | 5,525.297 | +69.821 | +1.28% | 06:05:00 | ||
HS Stock Connect China 500 | 3,169.88 | 3,199.73 | 3,138.57 | +22.92 | +0.73% | 04:08:28 | ||
HS Stock Connect China A 300 | 3,253.11 | 3,281.32 | 3,223.92 | +16.66 | +0.51% | 03:40:02 | ||
HS China A Pharmaceuticals | 2,446.35 | 2,476.66 | 2,420.32 | +11.83 | +0.49% | 03:40:02 | ||
HS Stock Connect Biotech 50 | 3,296.13 | 3,336.63 | 3,265.70 | +6.13 | +0.19% | 04:08:28 | ||
HS China A | 1,896.53 | 1,913.59 | 1,877.90 | +16.95 | +0.90% | 03:40:02 | ||
HS China A Value Select | 4,109.98 | 4,145.92 | 4,073.50 | +25.41 | +0.62% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,114.58 | 4,150.22 | 4,077.87 | +25.13 | +0.61% | 03:40:02 | ||
HS Stock Connect China Value Select | 3,748.93 | 3,781.90 | 3,714.38 | +16.67 | +0.45% | 04:08:28 | ||
HS China A Momentum Select | 4,088.48 | 4,123.30 | 4,051.14 | +23.65 | +0.58% | 03:40:02 | ||
HS China A Quality Select | 3,377.08 | 3,408.29 | 3,346.43 | +23.26 | +0.69% | 03:40:02 | ||
HS China A Value Comprehensive | 3,748.32 | 3,781.00 | 3,714.09 | +27.11 | +0.73% | 03:40:02 | ||
HS China A Low Volatility Select | 4,207.70 | 4,241.62 | 4,168.79 | +23.22 | +0.55% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,895.18 | 3,928.51 | 3,858.91 | +27.05 | +0.70% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,844.21 | 2,869.94 | 2,811.58 | +30.84 | +1.10% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,243.67 | 3,273.34 | 3,213.28 | +26.38 | +0.82% | 03:40:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review