Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,200.49 | 9,213.34 | 9,135.58 | +17.35 | +0.19% | 01:19:15 | ||
Chinext Price | 1,755.96 | 1,766.46 | 1,744.36 | +2.80 | +0.16% | 01:19:24 | ||
Chinext Composite | 2,221.96 | 2,225.56 | 2,193.19 | +23.51 | +1.07% | 01:19:21 | ||
Chinext Return | 1,895.77 | 1,907.10 | 1,883.25 | +3.02 | +0.16% | 01:19:24 | ||
SME-Chinext 100 TRN | 1,901.69 | 1,910.92 | 1,894.32 | -5.64 | -0.30% | 01:19:24 | ||
SZSE 1000 Growth | 1,104.41 | 1,107.92 | 1,096.79 | -1.32 | -0.12% | 01:19:21 | ||
SZSE 1000 | 4,434.19 | 4,438.42 | 4,396.60 | +17.32 | +0.39% | 01:19:21 | ||
SZSE 100 Equal Weight | 3,859.83 | 3,871.39 | 3,841.58 | -7.21 | -0.19% | 01:19:21 | ||
SZSE 100 Performance Weighted | 5,144.95 | 5,156.10 | 5,115.22 | -2.38 | -0.05% | 01:19:21 | ||
SZSE 300 | 4,935.94 | 4,946.16 | 4,907.38 | -0.41 | -0.01% | 01:19:24 | ||
SZSE 300 Equal Weight | 4,266.61 | 4,269.05 | 4,232.18 | +3.86 | +0.09% | 01:19:21 | ||
SZSE 300 Growth Price | 2,619.48 | 2,635.70 | 2,608.69 | -15.00 | -0.57% | 01:19:24 | ||
SZSE 300 Price | 3,900.80 | 3,908.91 | 3,878.26 | -0.35 | -0.01% | 01:19:21 | ||
SZSE 300 High Beta | 1,353.32 | 1,356.71 | 1,332.93 | +5.26 | +0.39% | 01:19:24 | ||
SZSE 300 Performance Weighted | 5,292.93 | 5,301.17 | 5,253.93 | -3.67 | -0.07% | 01:19:21 | ||
SZSE 500 High Beta | 1,135.08 | 1,136.98 | 1,114.65 | +12.09 | +1.08% | 01:19:24 | ||
SZSE Chinext Equal Weight | 1,320.86 | 1,323.81 | 1,306.14 | +4.56 | +0.35% | 01:19:24 | ||
SZSE Chinext 300 | 2,533.53 | 2,542.35 | 2,506.75 | +17.25 | +0.69% | 01:19:21 | ||
Chinext 300 Growth | 2,649.34 | 2,664.41 | 2,624.07 | +15.43 | +0.59% | 01:19:24 | ||
SZSE Equipment Manufacturing | 3,994.45 | 4,022.19 | 3,962.59 | +24.84 | +0.63% | 01:19:15 | ||
SZSE Environmental Protection | 4,338.16 | 4,396.80 | 4,320.60 | -52.85 | -1.20% | 01:19:15 | ||
SZSE Chinext 50 | 1,681.88 | 1,695.99 | 1,671.11 | +2.11 | +0.13% | 01:19:15 | ||
SZSE Individual Businesses Price | 3,794.96 | 3,817.55 | 3,777.59 | -13.20 | -0.35% | 01:19:18 | ||
SZSE Industrials | 2,646.47 | 2,661.86 | 2,631.64 | -4.75 | -0.18% | 01:19:15 | ||
SZSE Manufacturing | 2,171.66 | 2,173.82 | 2,151.42 | +12.99 | +0.60% | 01:19:15 | ||
SZSE Midstream Industry | 2,415.86 | 2,428.93 | 2,395.67 | +9.45 | +0.39% | 01:19:15 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,719.07 | 1,722.33 | 1,706.20 | -1.66 | -0.10% | 01:19:21 | ||
SZSE A Share | 1,763.07 | 1,763.42 | 1,747.07 | +11.02 | +0.63% | 01:19:21 | ||
SZSE A Share Sub | 11,870.38 | 11,886.01 | 11,785.69 | +23.33 | +0.20% | 01:19:24 | ||
SZSE Composite | 1,685.59 | 1,685.91 | 1,670.30 | +10.55 | +0.63% | 01:19:24 | ||
SME-Chinext 100 Price | 1,666.45 | 1,674.56 | 1,660.02 | -4.97 | -0.30% | 01:19:21 | ||
SME-Chinext 500 | 1,513.03 | 1,516.74 | 1,499.97 | +4.51 | +0.30% | 01:19:21 | ||
SZSE Component Equal Weighted | 3,213.24 | 3,213.24 | 3,181.69 | +14.04 | +0.44% | 01:19:24 | ||
SME-Chinext Growth | 1,145.68 | 1,151.54 | 1,138.54 | -4.46 | -0.39% | 01:19:21 | ||
SZSE New | 7,923.40 | 7,924.82 | 7,854.00 | +47.42 | +0.60% | 01:19:21 | ||
SZSE Chinext Prime Market | 1,666.47 | 1,670.73 | 1,646.57 | +15.07 | +0.91% | 01:19:21 | ||
SZSE Chinext Strategic Emerging Industries | 2,086.37 | 2,099.61 | 2,071.03 | +5.55 | +0.27% | 01:19:24 | ||
SZSE Innovation | 3,429.33 | 3,431.20 | 3,381.63 | +35.61 | +1.05% | 01:19:21 | ||
SZSE Strategic Emerging Industries | 1,775.73 | 1,781.35 | 1,762.43 | +2.57 | +0.15% | 01:19:24 | ||
SME-Chinext Tec 100 Price | 2,382.54 | 2,394.59 | 2,366.42 | +1.89 | +0.08% | 01:19:21 | ||
CSI All Share TR | 5,407.970 | 5,407.970 | 5,407.970 | 0.000 | 0.00% | 23/04 | ||
HS Stock Connect China 500 | 3,216.24 | 3,217.93 | 3,195.37 | +23.85 | +0.75% | 01:18:58 | ||
HS China New Economy | 3,922.91 | 3,922.91 | 3,922.91 | +0.00 | +0.00% | 23/04 | ||
HS Stock Connect China A 300 | 3,241.95 | 3,249.37 | 3,229.52 | +2.15 | +0.07% | 01:18:58 | ||
HS China A Innovative Enterprises | 5,537.27 | 5,567.84 | 5,509.96 | -0.42 | -0.01% | 01:18:58 | ||
HS China A | 1,886.64 | 1,888.33 | 1,877.36 | +4.81 | +0.26% | 01:18:58 | ||
HS China A Value Select | 4,129.42 | 4,135.12 | 4,112.14 | +3.94 | +0.10% | 01:18:58 | ||
HS China A Dividend Yield Select | 4,128.51 | 4,136.46 | 4,111.04 | +1.59 | +0.04% | 01:18:58 | ||
HS China A Momentum Select | 4,127.25 | 4,131.04 | 4,110.32 | +15.24 | +0.37% | 01:18:58 | ||
HS China A Quality Select | 3,364.00 | 3,368.25 | 3,350.32 | +3.37 | +0.10% | 01:18:58 | ||
HS China A Value Comprehensive | 3,761.37 | 3,765.27 | 3,744.00 | +6.20 | +0.17% | 01:18:58 | ||
HS China A Low Volatility Select | 4,231.65 | 4,239.11 | 4,215.87 | +3.99 | +0.09% | 01:18:58 | ||
HS China A Momentum Comprehensive | 3,924.91 | 3,928.02 | 3,907.33 | +14.03 | +0.36% | 01:18:58 | ||
HS China A Low Size Comprehensive | 2,834.86 | 2,836.05 | 2,816.68 | +9.08 | +0.32% | 01:18:58 | ||
HS China A Quality Comprehensive | 3,236.14 | 3,238.01 | 3,221.20 | +6.19 | +0.19% | 01:18:58 | ||
HS China A Semiconductors | 3,076.93 | 3,089.29 | 3,040.73 | +40.21 | +1.32% | 01:18:58 | ||
SZSE 500 INDUSTRIALS | 1,188.41 | 1,197.05 | 1,183.15 | -4.14 | -0.35% | 01:19:24 | ||
SZSE Advanced Manufacturing | 2,431.42 | 2,444.42 | 2,421.85 | -6.57 | -0.27% | 01:19:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review