Zhangmen Education Inc ADR (ZME)

NYSE
0.60
0.00(0.00%)
  • Volume:
    0
  • Day's Range:
    0.60 - 0.65
  • 52 wk Range:
    0.55 - 97.04

ZME Historical Data

Time Frame:
Daily
04/20/2022 - 10/07/2022
0.600.620.650.6025.26K-2.44%
0.620.620.630.5821.90K+3.66%
0.590.580.650.5797.67K+4.34%
0.570.570.600.5580.94K-3.28%
0.590.550.590.5569.40K0.00%
0.590.600.600.5551.25K0.00%
0.590.630.650.5674.10K-8.97%
0.650.710.710.5871.18K-8.45%
0.710.830.830.7130.70K-6.85%
0.760.690.830.6928.02K+12.73%
0.680.670.690.6417.95K+4.00%
0.650.640.670.646.87K0.00%
0.650.650.700.6427.42K0.00%
0.650.680.690.6234.70K-5.99%
0.690.710.750.6920.92K-2.15%
0.710.720.770.7134.26K-1.39%
0.720.770.780.7252.40K-8.77%
0.790.760.800.7527.52K+1.74%
0.780.800.820.7528.37K-5.71%
0.820.810.820.75114.49K-0.88%
0.830.820.870.7731.18K-3.49%
0.860.840.890.8221.23K+1.18%
0.850.860.920.8453.72K+3.65%
0.820.780.870.75120.57K+2.51%
0.800.860.870.8050.77K-5.99%
0.850.940.980.85146.12K-8.59%
0.930.900.950.9070.31K-2.00%
0.951.051.050.9561.48K-5.94%
1.011.041.060.9935.67K-3.81%
1.051.031.090.9955.51K+74.97%
Highest: 1.09Lowest: 0.55Difference: 0.54Average: 0.75Change %: 0.00