Investing.com - Financial Markets Worldwide

Zealand Pharma A/S ADR (ZEAL)

NASDAQ
Symbol
Exchange
Currency
17.59
0.00(0.00%)
-Closed.
Currency in USD
  • Volume:
    0
  • Day's Range:
    17.47 - 18.07
  • 52 wk Range:
    9.93 - 32.94

ZEAL Historical Data

Time Frame:
Daily
Download Data
08/18/2022 - 03/22/2023
17.5918.0318.0717.472.16K+1.21%
17.3816.7517.3916.751.77K+5.08%
16.5416.7116.7116.541.09K-0.66%
16.6516.8116.8116.650.66K+0.16%
16.6216.6517.1716.620.67K-1.87%
16.9416.9416.9416.94-6.69%
18.1617.3818.1617.380.84K+3.05%
17.6217.7617.8717.621.28K+2.73%
17.1517.3917.4616.516.22K-5.49%
18.1518.4618.4618.152.17K-3.83%
18.8718.8718.8718.87-0.68%
19.0018.9919.0018.991.21K-0.99%
19.1919.0619.1919.061.24K-0.05%
19.2019.2019.2019.200.70K+0.58%
19.0919.5020.0319.093.41K+12.10%
17.0317.0317.0317.03-3.89%
17.7217.7217.7217.721.26K+6.17%
16.6916.6916.6916.69-1.88%
17.0117.0117.0117.01+0.59%
16.9116.9116.9116.910.13K-8.59%
18.5018.5018.5018.501.17K+5.59%
17.5217.5217.5217.52+2.04%
17.1717.1617.1717.160.74K-9.25%
18.9219.7419.7818.925.87K-6.57%
20.2520.2120.4919.9911.84K+1.33%
19.9919.6519.9919.651.68K+2.96%
19.4119.4119.4119.410.13K+4.44%
18.5818.6218.7318.222.35K-2.95%
19.1519.1619.1619.032.49K-5.39%
20.2419.4520.2419.431.44K+15.07%
Highest: 20.49Lowest: 16.51Difference: 3.98Average: 18.11Change %: 0.00
  • It looks good , it 's very interesting , there is a smell of compression of short positions .I feel it will pay us soon , I entered the position at $ 19.28 . It would be a sin not to add this ATM . It seems to me that he will quickly double or even more if he needs a good volume
    0
    • This company seems to have quite some potential. Figures look very well and phase 3 results for one of their medicines are to be expected next quarter.See attached picture for the trendline of Zealand Pharma since the beginning of this year. The lines indicate the supports and resistances.See picture: https://invst.ly/b3946
      0