

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 29, 2022 | 21.38 | 20.90 | 21.40 | 20.76 | 371.16K | 3.19% |
May 26, 2022 | 20.72 | 20.60 | 20.78 | 20.52 | 245.92K | 1.17% |
May 25, 2022 | 20.48 | 20.16 | 20.64 | 20.12 | 308.92K | 1.69% |
May 24, 2022 | 20.14 | 20.40 | 20.40 | 20.14 | 195.02K | -0.10% |
May 23, 2022 | 20.16 | 20.02 | 20.50 | 20.02 | 236.22K | -0.20% |
May 22, 2022 | 20.20 | 20.88 | 20.88 | 20.10 | 408.43K | -3.72% |
May 19, 2022 | 20.98 | 21.20 | 21.28 | 20.82 | 401.80K | -2.87% |
May 18, 2022 | 21.60 | 21.64 | 21.92 | 21.50 | 207.15K | -0.18% |
May 17, 2022 | 21.64 | 21.22 | 21.80 | 21.00 | 306.78K | 1.98% |
May 16, 2022 | 21.22 | 22.36 | 22.44 | 21.22 | 315.18K | -5.10% |
May 15, 2022 | 22.36 | 22.50 | 22.60 | 22.36 | 228.68K | -0.45% |
May 12, 2022 | 22.46 | 22.74 | 22.74 | 22.42 | 234.59K | -1.14% |
May 11, 2022 | 22.72 | 22.82 | 23.02 | 22.72 | 266.09K | -0.26% |
May 10, 2022 | 22.78 | 23.08 | 23.08 | 22.70 | 445.35K | 6.55% |
May 29, 2022 | 21.38 | 20.90 | 21.40 | 20.76 | 371.16K | 3.19% |
May 26, 2022 | 20.72 | 20.60 | 20.78 | 20.52 | 245.92K | 1.17% |
May 25, 2022 | 20.48 | 20.16 | 20.64 | 20.12 | 308.92K | 1.69% |
May 24, 2022 | 20.14 | 20.40 | 20.40 | 20.14 | 195.02K | -0.10% |
May 23, 2022 | 20.16 | 20.02 | 20.50 | 20.02 | 236.22K | -0.20% |
May 22, 2022 | 20.20 | 20.88 | 20.88 | 20.10 | 408.43K | -3.72% |
May 19, 2022 | 20.98 | 21.20 | 21.28 | 20.82 | 401.80K | -2.87% |
May 18, 2022 | 21.60 | 21.64 | 21.92 | 21.50 | 207.15K | -0.18% |
May 17, 2022 | 21.64 | 21.22 | 21.80 | 21.00 | 306.78K | 1.98% |
May 16, 2022 | 21.22 | 22.36 | 22.44 | 21.22 | 315.18K | -5.10% |
May 15, 2022 | 22.36 | 22.50 | 22.60 | 22.36 | 228.68K | -0.45% |
May 12, 2022 | 22.46 | 22.74 | 22.74 | 22.42 | 234.59K | -1.14% |
May 11, 2022 | 22.72 | 22.82 | 23.02 | 22.72 | 266.09K | -0.26% |
May 10, 2022 | 22.78 | 23.08 | 23.08 | 22.70 | 445.35K | -1.73% |
May 09, 2022 | 23.18 | 23.16 | 23.74 | 23.00 | 773.87K | 0.26% |
May 08, 2022 | 23.12 | 23.20 | 23.40 | 23.00 | 273.79K | -0.34% |
Highest: 23.74 | Lowest: 20.02 | Difference: 3.72 | Average: 21.47 | Change %: -7.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review