ZALANDO SE ADR (ZLNDY)

15.17
+0.36(+2.43%)
  • Volume:
    30,510
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    15.05 - 15.50

ZLNDY Historical Data

Time Frame:
Daily
10/31/2022 - 11/29/2022
15.1715.1915.5015.1030.51K+2.43%
14.8115.0915.1314.7956.99K-1.86%
15.0915.0415.1414.939.98K+0.27%
15.0514.8515.1414.6829.47K+1.55%
14.8214.7814.8214.6533.43K-1.33%
15.0214.8015.0514.7336.78K-2.85%
15.4615.8115.8115.3930.49K-4.15%
16.1315.7916.1315.7630.03K-2.60%
16.5616.8416.8716.5072.95K-3.10%
17.0917.5317.5716.77148.21K-3.23%
17.6617.5517.8617.39126.52K+2.38%
17.2516.1917.3116.1986.05K+15.69%
14.9114.3314.9514.33115.68K+16.48%
12.8012.7213.0412.66148.37K-3.61%
13.2812.7913.4112.78172.14K+4.57%
12.7012.7212.7812.5765.46K+1.84%
12.4712.1912.4812.07386.77K+4.09%
11.9811.5812.1811.56236.85K+8.42%
11.0511.4211.5611.03156.87K-7.99%
12.0112.2112.2511.89171.63K+4.16%
11.5311.8511.9011.40106.05K-5.02%
Highest: 17.86Lowest: 11.03Difference: 6.83Average: 14.42Change %: 24.96
  • No thoughts from anyone, dipping my toe in this one
    0