Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Yum! Brands Inc (YUM-RM)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Yum! Brands historical data, for real-time data please try another search
9,776.00 0.00    0.00%
22/02 - Closed. Currency in RUB ( Disclaimer )
Type:  Equity
Market:  Russia
ISIN:  US9884981013 
  • Volume: 0
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 9,776.00 - 9,776.00
Yum! Brands 9,776.00 0.00 0.00%

YUM-RM Historical Data

 
Get free historical data for YUM. You'll find the closing price, open, high, low, change and %change of the Yum! Brands Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/24/2021 - 06/27/2022
 
Download Data
Date Price Open High Low Vol. Change %
Feb 22, 2022 9,776.00 9,776.00 9,776.00 9,776.00 0.00K 0.00%
Feb 18, 2022 9,776.00 9,800.00 9,800.00 9,776.00 0.01K 4.60%
Feb 14, 2022 9,346.00 9,344.00 9,346.00 9,344.00 0.16K 1.06%
Feb 11, 2022 9,248.00 9,248.00 9,248.00 9,248.00 0.05K -1.62%
Feb 10, 2022 9,400.00 9,547.00 9,547.00 9,400.00 0.00K -2.82%
Feb 09, 2022 9,673.00 9,368.00 9,673.00 9,368.00 0.00K 1.93%
Feb 04, 2022 9,490.00 9,490.00 9,490.00 9,490.00 0.00K -0.18%
Feb 03, 2022 9,507.00 9,507.00 9,507.00 9,507.00 0.00K -0.58%
Jan 26, 2022 9,562.00 9,835.00 9,835.00 9,562.00 0.02K -2.51%
Jan 24, 2022 9,808.00 9,644.00 9,808.00 9,642.00 0.02K 3.05%
Jan 21, 2022 9,518.00 9,518.00 9,518.00 9,518.00 0.00K -0.50%
Jan 20, 2022 9,566.00 9,566.00 9,566.00 9,566.00 0.00K 0.27%
Jan 19, 2022 9,540.00 9,658.00 9,658.00 9,540.00 0.03K -2.11%
Jan 18, 2022 9,746.00 9,449.00 9,746.00 9,449.00 0.03K -0.49%
Jan 13, 2022 9,794.00 9,794.00 9,794.00 9,794.00 0.00K 1.68%
Jan 12, 2022 9,632.00 9,761.00 9,779.00 9,632.00 0.09K -7.04%
Jan 04, 2022 10,361.00 10,286.00 10,361.00 10,286.00 0.00K 3.20%
Jan 03, 2022 10,040.00 10,241.00 10,241.00 10,040.00 0.49K -2.98%
Dec 30, 2021 10,348.00 10,362.00 10,362.00 10,348.00 0.02K 0.10%
Dec 29, 2021 10,338.00 10,307.00 10,340.00 10,307.00 0.01K 1.97%
Dec 28, 2021 10,138.00 10,138.00 10,138.00 10,138.00 0.00K 1.85%
Dec 23, 2021 9,954.00 9,953.00 9,956.00 9,949.00 0.16K 0.08%
Dec 22, 2021 9,946.00 9,946.00 9,946.00 9,946.00 0.00K 1.02%
Dec 21, 2021 9,846.00 9,846.00 9,846.00 9,846.00 0.00K 0.00%
Dec 17, 2021 9,846.00 9,846.00 9,846.00 9,846.00 0.00K 1.21%
Dec 08, 2021 9,728.00 9,728.00 9,728.00 9,728.00 0.00K -0.30%
Dec 07, 2021 9,757.00 9,602.00 9,757.00 9,602.00 0.00K 2.17%
Dec 06, 2021 9,550.00 9,550.00 9,550.00 9,550.00 0.01K 3.70%
Nov 30, 2021 9,209.00 9,209.00 9,209.00 9,209.00 0.00K -1.42%
Nov 24, 2021 9,342.00 9,342.00 9,342.00 9,342.00 0.00K -4.44%
Highest: 10,362.00 Lowest: 9,209.00 Difference: 1,153.00 Average: 9,726.17 Change %: 0.00
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

YUM Comments

Write your thoughts about Yum! Brands Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mark Jo
Mark Jo May 11, 2021 1:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
KFC
Reply
1 1
Report
Pete Pearson
Pyxis2025 Nov 24, 2020 2:47PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
YUMC is a great buy at the moment.
Reply
0 1
Report
Andy Ng
ANDYNG72 Nov 24, 2020 2:47PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is this a Chinese company
Reply
0 0
Report
Mr MARKET
Mr MARKET Jul 02, 2020 11:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
very soon it will be available at decent price
Reply
1 0
Report
Peter Smith
Peter Smith Jun 11, 2020 9:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://www.worldometers.info/coronavirus/usa/texas/ https://www.worldometers.info/coronavirus/usa/california/ https://www.worldometers.info/coronavirus/usa/florida/ second wave coming!!! SELLL!! DUMP ALL!
Reply
1 0
Report
Peter Smith
Peter Smith Apr 30, 2020 8:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the fact that we are only 15% lower than in October 2019 doesnt make sense...this is irrational comeback....ocupancy will be less than 50%...and we will see significant drop in earningns...
Reply
0 3
Report
Donalds Twitter
Donalds Twitter Oct 11, 2019 2:11PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
KFC ROCKS!
Reply
2 0
Report
Fábio Branquinho
Fábio Branquinho Oct 02, 2019 4:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i don't understand why is it in all time highs. for 3 years ROE is negative, book value per share negative meaning they have way more liabilities than assets, the last 3 years debt has increased more than 50% and yet this stock doesn't seem to go down
Reply
1 0
Report
Fábio Branquinho
Fábio Branquinho Oct 02, 2019 4:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this stock is way overvalued!  if PE reaches minimum values, around 9, and according to their last EPS value, this stock will fall ***
Reply
0 0
Report
Paula Dimitroulakos
Paula Dimitroulakos May 01, 2019 10:10PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i love it
Reply
1 0
Report
Abhishek Kolsur
Abhishek Kolsur Oct 31, 2018 12:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It will not cross 91 . Just aware of it
Reply
0 9
Report
Ds Sd
Ds Sd Oct 31, 2018 12:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi there
Reply
0 0
Report
Chris Smith
Chris Smith Oct 31, 2018 12:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
looks like it did lol
Reply
1 0
Report
Suzanne beaucag
Suzanne beaucag Oct 31, 2018 12:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Well you were wrong!
Reply
0 0
Report
Ganja Power
Ganja Power Feb 20, 2018 7:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gonna drop like a stone
Reply
1 1
Report
Suzanne beaucag
Suzanne beaucag Feb 20, 2018 7:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yum yum wrong
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email