Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,279.46 | 9,351.96 | 9,220.64 | -97.35 | -1.04% | 03:44:39 | ||
SZSE 1000 Growth | 1,113.55 | 1,122.84 | 1,105.30 | -15.14 | -1.34% | 03:44:09 | ||
SZSE 1000 | 4,458.49 | 4,495.42 | 4,429.05 | -42.63 | -0.95% | 03:44:09 | ||
SME 300 Growth Price | 833.47 | 840.90 | 827.92 | -11.77 | -1.39% | 03:44:57 | ||
SZSE 200 | 3,416.06 | 3,456.80 | 3,396.90 | -34.33 | -1.00% | 03:44:03 | ||
SZSE 300 | 4,984.34 | 5,023.23 | 4,953.78 | -57.03 | -1.13% | 03:44:03 | ||
SZSE 300 Equal Weight | 4,325.26 | 4,364.89 | 4,301.62 | -39.31 | -0.90% | 03:44:18 | ||
SZSE 300 Growth Price | 2,664.65 | 2,694.92 | 2,646.77 | -45.96 | -1.70% | 03:44:06 | ||
SZSE 300 Price | 3,939.73 | 3,970.47 | 3,915.57 | -45.38 | -1.14% | 03:44:57 | ||
SZSE 300 High Beta | 1,369.05 | 1,389.87 | 1,355.80 | -28.95 | -2.07% | 03:44:45 | ||
SZSE 300 Performance Weighted | 5,353.61 | 5,392.03 | 5,321.45 | -45.34 | -0.84% | 03:44:30 | ||
SZSE 500 High Beta | 1,128.77 | 1,144.55 | 1,117.59 | -24.51 | -2.13% | 03:44:57 | ||
SZSE Commodities Producer | 1,726.98 | 1,745.24 | 1,718.62 | -4.40 | -0.25% | 03:44:36 | ||
SZSE Manufacturing | 2,176.64 | 2,193.72 | 2,159.11 | -17.21 | -0.78% | 03:44:15 | ||
SZSE Midstream Industry | 2,442.36 | 2,463.40 | 2,420.79 | -35.27 | -1.42% | 03:44:51 | ||
SZSE Materials | 2,617.33 | 2,648.43 | 2,602.85 | +7.39 | +0.28% | 03:44:21 | ||
SZSE A Share | 1,764.10 | 1,778.84 | 1,752.22 | -12.95 | -0.73% | 03:44:03 | ||
SZSE A Share Sub | 11,969.21 | 12,062.72 | 11,893.34 | -124.64 | -1.03% | 03:44:42 | ||
SZSE Composite | 1,686.56 | 1,700.63 | 1,675.22 | -12.36 | -0.73% | 03:44:00 | ||
SME-Chinext 400 | 1,647.70 | 1,663.81 | 1,634.67 | -15.43 | -0.93% | 03:44:51 | ||
SME-Chinext 500 | 1,515.59 | 1,529.31 | 1,504.60 | -20.99 | -1.37% | 03:44:54 | ||
SZSE Component Equal Weighted | 3,244.37 | 3,271.95 | 3,224.42 | -20.75 | -0.64% | 03:44:36 | ||
SME-Chinext Growth | 1,152.51 | 1,165.66 | 1,143.87 | -21.82 | -1.86% | 03:44:57 | ||
SZSE New | 7,935.11 | 8,000.43 | 7,882.84 | -56.90 | -0.71% | 03:44:48 | ||
SZSE SME Equal Weight | 2,901.81 | 2,928.07 | 2,888.00 | -33.93 | -1.16% | 03:44:21 | ||
SZSE SME High Beta | 857.80 | 869.30 | 850.05 | -17.71 | -2.02% | 03:44:51 | ||
SZSE SME Composite | 9,648.36 | 9,734.91 | 9,589.37 | -81.48 | -0.84% | 03:44:51 | ||
SZSE SME 300 Price | 1,136.77 | 1,146.89 | 1,129.69 | -12.84 | -1.12% | 03:44:00 | ||
SZSE SME Price | 5,670.64 | 5,722.62 | 5,637.61 | -79.65 | -1.39% | 03:44:51 | ||
SZSE SME Prime Market | 6,187.98 | 6,244.43 | 6,149.39 | -68.13 | -1.09% | 03:44:48 | ||
SZSE SME Return | 6,656.50 | 6,717.50 | 6,617.72 | -93.50 | -1.39% | 03:44:48 | ||
SZSE SME Performance Weighted | 3,485.54 | 3,506.57 | 3,464.95 | -35.44 | -1.01% | 03:44:33 | ||
CSI All Share TR | 5,462.035 | 5,462.035 | 5,462.035 | -34.895 | 0.00% | 05:30:00 | ||
HS China A | 1,904.86 | 1,917.90 | 1,896.96 | -13.36 | -0.70% | 03:40:02 | ||
HS China A Specialty Chemicals | 3,465.03 | 3,485.63 | 3,416.57 | +30.58 | +0.89% | 03:40:00 | ||
HS China A Momentum Select | 4,175.62 | 4,197.12 | 4,161.41 | -20.02 | -0.48% | 03:40:02 | ||
HS China A Quality Select | 3,396.20 | 3,413.95 | 3,381.92 | -25.82 | -0.75% | 03:40:02 | ||
HS China A Value Comprehensive | 3,819.52 | 3,840.98 | 3,805.44 | -18.18 | -0.47% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,967.51 | 3,989.65 | 3,953.65 | -18.71 | -0.47% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,857.74 | 2,877.36 | 2,844.15 | -15.33 | -0.53% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,264.89 | 3,283.18 | 3,250.74 | -21.56 | -0.66% | 03:40:02 | ||
SZSE 500 Materials | 907.39 | 917.91 | 902.39 | +3.25 | +0.36% | 03:44:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review