Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| SFIN | Moscow | RUB | |||
| RU000A0JWVL2= | Moscow | RUB |
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 535.60 | 530.00 | 541.80 | 522.80 | 161.07K | +1.06% | |
| 530.00 | 522.80 | 545.00 | 518.80 | 162.58K | +1.92% | |
| 520.00 | 509.40 | 525.00 | 509.00 | 105.05K | +1.64% | |
| 511.60 | 504.80 | 514.00 | 499.60 | 98.90K | +2.32% | |
| 500.00 | 492.20 | 504.20 | 490.00 | 60.01K | +1.67% | |
| 491.80 | 485.00 | 495.80 | 479.00 | 56.47K | +1.40% | |
| 485.00 | 482.80 | 487.60 | 474.40 | 131.59K | +0.83% | |
| 481.00 | 487.60 | 487.60 | 466.80 | 112.80K | -1.64% | |
| 489.00 | 507.40 | 512.00 | 485.40 | 117.93K | -3.63% | |
| 507.40 | 500.40 | 518.80 | 500.20 | 204.23K | +0.71% | |
| 503.80 | 494.60 | 509.00 | 485.80 | 111.92K | +1.98% | |
| 494.00 | 515.00 | 515.40 | 465.40 | 239.14K | -3.70% | |
| 513.00 | 518.00 | 518.00 | 511.20 | 100.51K | -0.12% | |
| 513.60 | 515.00 | 524.40 | 511.80 | 91.38K | -0.04% | |
| 513.80 | 521.40 | 533.40 | 504.00 | 200.73K | +0.04% | |
| 513.60 | 515.00 | 523.80 | 500.00 | 165.07K | -0.70% | |
| 517.20 | 536.00 | 547.40 | 506.60 | 279.45K | -3.47% | |
| 535.80 | 545.80 | 548.20 | 532.00 | 175.99K | -1.00% | |
| 541.20 | 550.60 | 554.80 | 537.40 | 324.91K | -1.49% | |
| 549.40 | 538.00 | 561.00 | 535.00 | 709.44K | +2.88% |