Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SFIN | Moscow | RUB | |||
RU000A0JWVL2= | Moscow | RUB |
1,485.60 | 1,500.00 | 1,500.00 | 1,462.00 | 493.65K | -0.96% | |
1,500.00 | 1,405.60 | 1,500.00 | 1,395.80 | 1.55M | +10.98% | |
1,351.60 | 1,320.00 | 1,371.00 | 1,310.00 | 193.68K | +2.80% | |
1,314.80 | 1,326.20 | 1,328.80 | 1,305.00 | 111.36K | -0.75% | |
1,324.80 | 1,284.60 | 1,325.60 | 1,280.80 | 229.26K | +3.35% | |
1,281.80 | 1,280.00 | 1,298.20 | 1,270.00 | 80.88K | -0.11% | |
1,283.20 | 1,308.00 | 1,324.40 | 1,280.00 | 124.18K | -1.40% | |
1,301.40 | 1,281.20 | 1,312.60 | 1,273.40 | 163.85K | +1.54% | |
1,281.60 | 1,330.00 | 1,333.60 | 1,253.40 | 214.66K | -4.59% | |
1,343.20 | 1,375.00 | 1,380.60 | 1,312.80 | 272.88K | -2.01% | |
1,370.80 | 1,363.80 | 1,379.80 | 1,356.20 | 147.36K | +0.69% | |
1,361.40 | 1,363.00 | 1,383.20 | 1,351.60 | 203.29K | -0.07% | |
1,362.40 | 1,369.40 | 1,375.00 | 1,341.00 | 164.27K | -0.03% | |
1,362.80 | 1,364.80 | 1,376.80 | 1,356.20 | 132.33K | -0.15% | |
1,364.80 | 1,421.60 | 1,434.80 | 1,362.80 | 600.13K | -2.33% | |
1,397.40 | 1,385.80 | 1,436.60 | 1,350.00 | 907.52K | +1.28% | |
1,379.80 | 1,380.00 | 1,383.80 | 1,328.80 | 1.08M | +0.50% | |
1,373.00 | 1,351.00 | 1,374.00 | 1,346.40 | 599.93K | +1.78% | |
1,349.00 | 1,304.80 | 1,368.00 | 1,274.00 | 664.81K | +3.85% | |
1,299.00 | 1,322.00 | 1,328.00 | 1,292.00 | 169.87K | -1.46% | |
1,318.20 | 1,313.00 | 1,333.00 | 1,301.80 | 504.49K | +0.93% | |
1,306.00 | 1,275.00 | 1,309.80 | 1,260.00 | 522.30K | +3.06% | |
1,267.20 | 1,243.00 | 1,286.00 | 1,242.00 | 137.02K | +1.28% | |
1,251.20 | 1,273.00 | 1,278.20 | 1,245.00 | 121.88K | -1.48% |