Yes Bank Ltd (YESB)

17.50
+0.05(+0.29%)
  • Volume:
    156,704,058
  • Bid/Ask:
    17.45/17.50
  • Day's Range:
    17.30 - 17.90

YESB Historical Data

Time Frame:
Daily
11/07/2022 - 12/06/2022
17.5017.3517.9017.30157.37M+0.29%
17.4517.6017.8017.35138.78M+0.29%
17.4017.3017.9017.25292.36M+2.05%
17.0517.2017.3017.0049.79M-0.58%
17.1517.1017.3516.95126.12M+0.59%
17.0517.2017.3017.0064.48M-0.58%
17.1516.9517.5516.90154.68M+1.18%
16.9516.9517.2016.75103.02M0.00%
16.9516.9017.0016.8541.59M+0.59%
16.8517.0517.1516.8049.44M-1.17%
17.0516.6517.4016.65124.19M+2.40%
16.6516.8516.9516.5065.24M-1.19%
16.8516.9517.0516.7047.49M-0.59%
16.9517.0017.2516.9089.81M-0.59%
17.0517.0517.3516.90106.52M0.00%
17.0517.1017.2516.9079.19M-0.29%
17.1016.8517.4016.75195.84M+1.48%
16.8516.6516.9516.40112.99M+2.12%
16.5016.5016.6516.2571.56M-0.30%
16.5516.5516.7016.4085.27M0.00%
16.5516.5516.7516.4077.87M+0.61%
Highest: 17.90Lowest: 16.25Difference: 1.65Average: 16.98Change %: 6.38
  • what is the buying level
    0
    • what the buying level?
      0
      • Market Up / Don jayega
        0
        • 100 sheyar Bay karna chahta hu acha rahega
          2
          • buy as much as possible..
            0
        • Delivery Buy YESBANK above 16 stop loss 13 target 20+
          0
          • Next Target Yes Bank ???
            0
            • Next Target Yes Bank ???
              0
              • Next Target Yes Bank ???
                0
                • Bull trap again ! Invested 20L. Earned 0 in 2 years. I regret a lot.
                  0
                  • Now I am out. charm..
                    0
                • Next target is 40.20.
                  0
                  • u should buy 😂😂
                    0