Yelp Inc (YELP)

NYSE

	Symbol	Exchange	Currency

34.06

+0.76(+2.27%)

15:10:35-Real-time Data.

Currency in USD

Volume:
348,621
Day's Range:
33.35 - 34.09
52 wk Range:
25.30 - 39.26

YELP Historical Data

Time Frame:

Daily

Download Data

05/02/2023 - 06/02/2023


06/02/2023	34.06	33.39	34.09	33.34	348.62K	+2.25%
06/01/2023	33.31	33.12	33.66	32.64	741.77K	-0.57%
05/31/2023	33.50	33.32	33.58	33.15	642.44K	+0.36%
05/30/2023	33.38	33.98	34.27	33.18	391.96K	-1.53%
05/26/2023	33.90	33.47	34.26	33.41	442.38K	+0.86%
05/25/2023	33.61	34.50	34.50	33.53	456.02K	-1.67%
05/24/2023	34.18	34.17	34.70	33.82	716.23K	-0.58%
05/23/2023	34.38	35.88	36.78	34.20	3.34M	+5.72%
05/22/2023	32.52	32.36	32.85	31.83	1.12M	-0.67%
05/19/2023	32.74	33.71	33.79	32.63	798.61K	-2.21%
05/18/2023	33.48	32.31	33.60	32.26	899.29K	+3.94%
05/17/2023	32.21	31.66	32.24	31.30	759.93K	+1.83%
05/16/2023	31.63	30.37	31.84	30.37	777.80K	+3.47%
05/15/2023	30.57	29.44	30.65	28.80	630.72K	+3.84%
05/12/2023	29.44	29.82	29.86	29.40	617.86K	-1.21%
05/11/2023	29.80	28.46	30.04	28.24	1.25M	+4.63%
05/10/2023	28.48	28.18	29.30	27.91	725.46K	+2.63%
05/09/2023	27.75	27.76	27.96	27.61	579.06K	-1.00%
05/08/2023	28.03	28.07	28.89	27.56	691.49K	+0.54%
05/05/2023	27.88	27.63	28.27	27.32	1.26M	+2.16%
05/04/2023	27.29	27.21	27.48	26.53	803.13K	-1.16%
05/03/2023	27.61	28.69	28.82	27.54	802.24K	-3.73%
05/02/2023	28.68	29.69	29.87	28.56	531.69K	-4.18%

Highest: 36.78	Lowest: 26.53	Difference: 10.25	Average: 31.24	Change %: 13.80

closing offices .. now we wait for the reset at $7.50
0
Professional Money Investors just don't seem to have Much Faith in the yelp Management.
1
Looks like my complains turn things around. Just kidding
0
Again, beat expectation but stock drops
1
Garbage
0
bought 1000sh @ 22, let's see what happens
0
It will jump to 30 after the earning.
0
under 10 soon
2
what? that is it!!!! it lost 7.4% before earning and then gain it back after earning?
0
a strong buy, Facebook will acquire yelp soon
3

Name

Price

Chg. %

Add

VFC

17.93

+5.32%

VF Corporation

257.94

+1.80%

Cigna Corp

SCHW

54.48

+3.39%

Charles Schwab Corp

188.33

+2.97%

Estee Lauder Companies Inc

PLD

125.05

+1.97%

Prologis Inc

Name

Last

Chg. %

Vol.

TSLA

214.76

+3.49%

143.67M

AMZN

124.61

+1.49%

47.24M

AAPL

180.66

+0.32%

43.06M

AMD

118.07

-1.17%

41.97M

NVDA

392.57

-1.29%

40.36M

MSFT

336.09

+1.06%

17.12M

US 30 derived	33,778.50	+716.9	+2.17%
US 500 derived	4,286.80	+65.8	+1.56%
Dow Jones	33,775.89	+714.32	+2.16%
S&P 500 derived	4,286.84	+65.82	+1.56%
Nasdaq	13,241.59	+140.61	+1.07%
S&P 500 VIX derived	14.75	-0.90	-5.75%
Dollar Index derived	103.955	+0.453	+0.44%

Crude Oil WTI Futuresderived	71.88	+1.78	+2.54%
Brent Oil Futuresderived	76.33	+2.05	+2.76%
Natural Gas Futuresderived	2.188	+0.030	+1.39%
Gold Futuresderived	1,966.75	-28.75	-1.44%
Silver Futuresderived	23.718	-0.269	-1.12%
Copper Futuresderived	3.7278	+0.0168	+0.45%
US Soybeans Futuresderived	1,352.00	+23.00	+1.73%

U.S. 10Y	3.693	+0.085	+2.34%
U.S. 30Y	3.88	+0.061	+1.64%
U.S. 5Y	3.844	+0.143	+3.86%
U.S. 3M	5.385	0.000	0.00%
US 10Y T-Note Futures	113.86	-0.88	-0.76%
Euro Bund Futuresderived	135.51	-0.82	-0.60%
10-2 Yield Spread	-76.44	+0.37	-0.48%

Apple	180.60	+0.51	+0.28%
Alphabet A	125.06	+1.34	+1.08%
Tesla	214.76	+7.24	+3.49%
Amazon.com	124.55	+1.77	+1.45%
Netflix	400.32	-2.81	-0.70%
Meta Platforms	272.92	+0.31	+0.11%
Bank of America	28.84	+1.07	+3.83%

Name	Last	Chg. %	Vol.
DISH	7.34	+16.96%	35.98M
LULU	368.52	+12.23%	7.97M
MMM	102.23	+8.43%	11.36M
CAT	226.72	+8.44%	5.88M
CE	114.72	+8.13%	1.29M
CZR	44.90	+7.78%	2.72M
NWL	8.77	+6.95%	9.17M

Popular Searches

Please try another search

Yelp Inc (YELP)

YELP Historical Data

YELP Comments

Name	Last	Chg. %	Vol.
TMUS	128.33	-7.62%	29.07M
COO	359.87	-3.83%	490.31K
T	15.21	-3.80%	88.10M
SIRI	3.555	-3.92%	8.79M
CRWD	151.54	-3.81%	6.19M
VZ	34.52	-3.36%	50.16M
MRVL	59.48	-2.65%	13.58M