Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,279.46 | 9,351.96 | 9,220.64 | -97.35 | -1.04% | 03:44:39 | ||
Chinext Price | 1,756.00 | 1,775.38 | 1,740.40 | -31.49 | -1.76% | 03:44:54 | ||
Chinext Composite | 2,190.70 | 2,209.63 | 2,169.72 | -25.36 | -1.14% | 03:44:54 | ||
Chinext Return | 1,894.78 | 1,915.69 | 1,877.95 | -33.91 | -1.76% | 03:44:03 | ||
SME-Chinext 100 TRN | 1,911.73 | 1,932.70 | 1,898.13 | -33.38 | -1.72% | 03:44:12 | ||
SZSE 1000 Growth | 1,113.55 | 1,122.84 | 1,105.30 | -15.14 | -1.34% | 03:44:09 | ||
SZSE 1000 | 4,458.49 | 4,495.42 | 4,429.05 | -42.63 | -0.95% | 03:44:09 | ||
SZSE 100 Equal Weight | 3,910.37 | 3,932.19 | 3,886.61 | -42.37 | -1.07% | 03:44:15 | ||
SZSE 100 Performance Weighted | 5,167.63 | 5,188.83 | 5,132.59 | -42.86 | -0.82% | 03:44:27 | ||
SZSE 300 | 4,984.34 | 5,023.23 | 4,953.78 | -57.03 | -1.13% | 03:44:03 | ||
SZSE 300 Equal Weight | 4,325.26 | 4,364.89 | 4,301.62 | -39.31 | -0.90% | 03:44:18 | ||
SZSE 300 Growth Price | 2,664.65 | 2,694.92 | 2,646.77 | -45.96 | -1.70% | 03:44:06 | ||
SZSE 300 Price | 3,939.73 | 3,970.47 | 3,915.57 | -45.38 | -1.14% | 03:44:57 | ||
SZSE 300 Performance Weighted | 5,353.61 | 5,392.03 | 5,321.45 | -45.34 | -0.84% | 03:44:30 | ||
SZSE 500 Low Volatility | 1,780.74 | 1,790.45 | 1,769.89 | +2.00 | +0.11% | 03:44:54 | ||
SZSE Chinext Equal Weight | 1,321.38 | 1,334.28 | 1,308.76 | -20.62 | -1.54% | 03:44:24 | ||
SZSE Chinext 300 | 2,514.59 | 2,538.71 | 2,492.20 | -41.01 | -1.61% | 03:44:12 | ||
Chinext 300 Growth | 2,644.05 | 2,673.40 | 2,617.69 | -46.83 | -1.74% | 03:44:00 | ||
Chinext 300 Value | 3,188.79 | 3,223.15 | 3,162.66 | -47.97 | -1.48% | 03:44:03 | ||
SZSE Defensive 50 | 7,099.24 | 7,146.90 | 7,034.02 | -71.80 | -1.00% | 03:44:12 | ||
SZSE Equipment Manufacturing | 4,028.33 | 4,067.68 | 3,994.96 | -60.08 | -1.47% | 03:44:27 | ||
SZSE Individual Businesses Price | 3,832.52 | 3,872.75 | 3,806.07 | -60.15 | -1.55% | 03:44:54 | ||
SZSE Manufacturing | 2,176.64 | 2,193.72 | 2,159.11 | -17.21 | -0.78% | 03:44:15 | ||
SZSE Midstream Industry | 2,442.36 | 2,463.40 | 2,420.79 | -35.27 | -1.42% | 03:44:51 | ||
SZSE Performance | 9,954.98 | 9,987.01 | 9,889.87 | -23.14 | -0.23% | 03:44:24 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,732.19 | 1,749.79 | 1,721.62 | -29.05 | -1.65% | 03:44:39 | ||
SZSE 100 Low Volatility | 8,490.06 | 8,520.31 | 8,452.82 | -16.58 | -0.20% | 03:44:54 | ||
SZSE A Share | 1,764.10 | 1,778.84 | 1,752.22 | -12.95 | -0.73% | 03:44:03 | ||
SZSE A Share Sub | 11,969.21 | 12,062.72 | 11,893.34 | -124.64 | -1.03% | 03:44:42 | ||
SZSE Composite | 1,686.56 | 1,700.63 | 1,675.22 | -12.36 | -0.73% | 03:44:00 | ||
SME-Chinext 100 Price | 1,675.84 | 1,694.22 | 1,663.92 | -29.30 | -1.72% | 03:44:15 | ||
SME-Chinext 500 | 1,515.59 | 1,529.31 | 1,504.60 | -20.99 | -1.37% | 03:44:54 | ||
SZSE Component Equal Weighted | 3,244.37 | 3,271.95 | 3,224.42 | -20.75 | -0.64% | 03:44:36 | ||
SME-Chinext Growth | 1,152.51 | 1,165.66 | 1,143.87 | -21.82 | -1.86% | 03:44:57 | ||
SZSE New | 7,935.11 | 8,000.43 | 7,882.84 | -56.90 | -0.71% | 03:44:48 | ||
SZSE Chinext Prime Market | 1,649.21 | 1,664.48 | 1,633.84 | -23.59 | -1.41% | 03:44:39 | ||
SZSE Chinext Strategic Emerging Industries | 2,087.47 | 2,110.67 | 2,067.71 | -37.86 | -1.78% | 03:44:48 | ||
SZSE Growth Price | 3,238.59 | 3,281.92 | 3,218.17 | -54.43 | -1.65% | 03:44:39 | ||
SZSE Innovation | 3,388.51 | 3,421.53 | 3,358.86 | -58.43 | -1.70% | 03:44:21 | ||
SZSE Strategic Emerging Industries | 1,793.77 | 1,809.50 | 1,779.87 | -25.66 | -1.41% | 03:44:42 | ||
SZSE TMT50 Price | 4,904.73 | 4,967.64 | 4,853.77 | -91.07 | -1.82% | 03:44:09 | ||
SME-Chinext Tec 100 Price | 2,396.56 | 2,425.41 | 2,378.16 | -46.82 | -1.92% | 03:44:06 | ||
SZSE Telecom | 3,844.10 | 3,928.96 | 3,765.74 | -73.36 | -1.87% | 03:44:42 | ||
CSI All Share TR | 5,462.035 | 5,462.035 | 5,462.035 | -34.895 | 0.00% | 05:30:00 | ||
HS Stock Connect China 500 | 3,181.43 | 3,193.95 | 3,164.06 | -23.90 | -0.75% | 04:09:00 | ||
HS Stock Connect China A 300 | 3,273.57 | 3,290.31 | 3,261.28 | -24.62 | -0.75% | 03:40:02 | ||
HS China A Innovative Enterprises | 5,532.15 | 5,591.68 | 5,485.97 | -99.08 | -1.76% | 03:40:00 | ||
HS China A | 1,904.86 | 1,917.90 | 1,896.96 | -13.36 | -0.70% | 03:40:02 | ||
HS China A Value Select | 4,201.99 | 4,225.95 | 4,187.10 | -20.25 | -0.48% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,190.19 | 4,211.67 | 4,174.58 | -23.68 | -0.56% | 03:40:02 | ||
HS China A IT Hardware | 3,156.21 | 3,213.28 | 3,114.46 | -66.74 | -2.07% | 03:40:00 | ||
HS China A Quality Select | 3,396.20 | 3,413.95 | 3,381.92 | -25.82 | -0.75% | 03:40:02 | ||
HS China A Value Comprehensive | 3,819.52 | 3,840.98 | 3,805.44 | -18.18 | -0.47% | 03:40:02 | ||
HS China A Low Volatility Select | 4,281.71 | 4,301.34 | 4,267.59 | -18.99 | -0.44% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,967.51 | 3,989.65 | 3,953.65 | -18.71 | -0.47% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,857.74 | 2,877.36 | 2,844.15 | -15.33 | -0.53% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,264.89 | 3,283.18 | 3,250.74 | -21.56 | -0.66% | 03:40:02 | ||
SZSE 500 Telecom | 2,031.22 | 2,082.31 | 1,985.22 | -42.99 | -2.07% | 03:44:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review