Y mAbs Therapeutics (YMAB)

NASDAQ
17.29
-0.45(-2.54%)
After Hours
16.43
-0.86(-4.97%)
- Real-time Data
  • Volume:
    182,183
  • Day's Range:
    17.14 - 17.83
  • 52 wk Range:
    6.50 - 34.60

YMAB Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
17.2917.2017.8317.14184.23K-2.54%
17.7418.8618.8617.53202.86K-5.74%
18.8218.0018.9117.58322.08K+2.84%
18.3017.1518.4717.15228.68K+5.17%
17.4018.3819.5217.18346.36K-4.97%
18.3118.7518.9117.83271.75K+2.35%
17.8916.6818.5515.63460.21K-4.33%
18.7019.2120.4818.13239.05K-1.37%
18.9618.0419.0918.00407.63K+2.82%
18.4417.6418.5017.34387.91K+4.59%
17.6316.4018.1416.40392.60K+8.76%
16.2115.1416.7715.14293.61K+6.23%
15.2615.4515.9115.12215.54K-2.12%
15.5916.5816.5815.20306.59K-7.26%
16.8117.8818.4816.67176.76K-6.56%
17.9918.0318.2817.45188.28K-0.17%
18.0217.3418.4816.94157.54K+2.91%
17.5117.5518.0017.13170.75K-1.63%
17.8018.9719.0117.78229.80K-5.87%
18.9118.3919.0318.11151.39K+2.27%
18.4918.0618.9117.54210.09K+3.59%
17.8516.8018.1416.56214.35K+7.72%
16.5716.9017.8216.34244.88K-0.42%
Highest: 20.48Lowest: 15.12Difference: 5.36Average: 17.67Change %: 3.91
  • 11/5/20: YMAB closed at $48.70 today. That’s a gain of 21.75% from our buy price of $40. ;-)
    0
    • YMAB. 10/5/20 at 11:10 AM. YMAB remains a good buy at or below $40. Last $40.17
      0
      • 8/10/20: YMAB is a buy under $40. Last: $39.96. Looks good going into the Fall ‘20.
        0
        • What news came out friday 29th, Since this nice jump?
          0
          • Trong buy great news to come
            0