Xpeng Inc (XPEV)

NYSE
Currency in USD
Disclaimer
16.69
+0.47(+2.90%)
Closed
Pre Market
16.56-0.13(-0.78%)

XPEV Historical Data

Time Frame
Daily
08/28/2023 - 09/28/2023
DatePrice OpenHigh Low Vol. Change %
16.6916.3616.6916.097.82M+2.90%
16.2216.3216.8116.156.85M-2.82%
16.6916.5316.7916.2516.89M+1.52%
16.4416.9916.9916.3813.55M+3.46%
15.8915.6416.1815.3914.56M-2.81%
16.3517.4117.8516.2516.47M-6.52%
17.4918.3918.6717.0614.68M-5.25%
18.4618.0118.5718.015.94M+0.87%
18.3018.5218.7018.016.62M-0.27%
18.3518.0818.5118.085.76M+1.55%
18.0718.0418.3817.958.74M-3.11%
18.6518.2619.0418.268.81M+0.92%
18.4818.2218.6317.9610.69M+6.51%
17.3517.4917.7017.216.80M-0.63%
17.4618.2018.2017.3113.16M-7.86%
18.9518.9019.2518.5210.99M+1.07%
18.7518.6819.8518.6317.33M+0.21%
18.7118.3519.9618.1232.43M+5.17%
17.7918.6618.8117.7515.78M-5.77%
18.8818.5918.9818.2313.06M-1.36%
19.1418.3019.2217.4723.21M+3.68%
18.4618.4418.7017.5624.84M+5.31%
Highest
19.96
Change %
-4.79
Average
17.80
Difference
4.57
Lowest
15.39