Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Xpeng Inc (XPEV)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Xpeng's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
36.95 +0.21    +0.57%
22/09 - Closed. Currency in USD ( Disclaimer )
After Hours
37.08
+0.13
+0.35%
19:59:16 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US98422D1054 
CUSIP:  98422D105
  • Volume: 5,474,984
  • Bid/Ask: 37.00 / 37.08
  • Day's Range: 36.60 - 37.53
Xpeng 36.95 +0.21 +0.57%

XPEV Historical Data

 
Get free historical data for XPEV. You'll find the closing price, open, high, low, change and %change of the Xpeng Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/23/2021 - 09/23/2021
 
Download Data
Date Price Open High Low Vol. Change %
Sep 22, 2021 36.95 37.00 37.53 36.60 5.47M 0.57%
Sep 21, 2021 36.74 37.00 37.31 36.48 6.66M 0.41%
Sep 20, 2021 36.59 37.50 37.71 36.01 8.01M -6.20%
Sep 17, 2021 39.01 37.99 39.12 37.70 11.16M 3.78%
Sep 16, 2021 37.59 37.40 38.01 36.95 5.84M -1.34%
Sep 15, 2021 38.10 38.44 38.65 36.73 11.98M -0.88%
Sep 14, 2021 38.44 38.30 39.40 38.03 5.56M 0.29%
Sep 13, 2021 38.33 38.89 38.95 37.25 6.85M -0.54%
Sep 10, 2021 38.54 39.67 40.65 38.44 7.48M -2.11%
Sep 09, 2021 39.37 39.14 39.74 38.05 5.62M 0.28%
Sep 08, 2021 39.26 40.70 40.95 38.74 13.32M -6.01%
Sep 07, 2021 41.77 40.21 42.50 40.18 13.09M 5.08%
Sep 03, 2021 39.75 40.58 40.62 39.36 6.00M -2.55%
Sep 02, 2021 40.79 41.12 41.64 40.52 6.82M 0.02%
Sep 01, 2021 40.78 41.10 42.04 40.48 11.59M -4.05%
Aug 31, 2021 42.50 40.55 42.50 40.42 11.90M 4.29%
Aug 30, 2021 40.75 40.45 40.85 39.02 6.70M 1.17%
Aug 27, 2021 40.28 41.68 41.68 40.16 6.82M -0.84%
Aug 26, 2021 40.62 40.00 42.45 39.85 12.02M -0.61%
Aug 25, 2021 40.87 40.39 41.22 39.81 6.71M 0.79%
Aug 24, 2021 40.55 40.19 40.78 39.61 7.75M 2.17%
Aug 23, 2021 39.69 38.97 39.80 38.25 6.76M 2.58%
Highest: 42.50 Lowest: 36.01 Difference: 6.49 Average: 39.42 Change %: -4.50
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

XPEV Comments

Write your thoughts about Xpeng Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Xpeng Trader
Xpeng Trader 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think we could test $39 next.
Reply
0 0
Report
Xpeng Trader
Xpeng Trader 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://invst.ly/w3r5o
Reply
0 0
Report
Leo Mu
Leo Mu Sep 21, 2021 10:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ford and GM to close factories in India, Japanese car makers to cut production by 1 million, chip shortage will be getting better in coming months.
Reply
2 2
Report
Shir Ayubi
Shir Ayubi Sep 21, 2021 10:01AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Xpeng trader! ur useless? I wonder where u are? are u happy now! Buy more stocks my son! ;)
Reply
0 4
Report
Leo Mu
Leo Mu Sep 21, 2021 8:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The price of carbon credit might be rising, since Japanese carmakers to cut productions by 1,000,000.
Reply
0 3
Report
Margus Tamberg
Margus Tamberg Sep 20, 2021 2:04PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hopefully goes under 30s
Reply
2 10
Report
Sk Ram
Sk Ram Sep 20, 2021 2:04PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
15
Reply
2 4
Report
WTI Trader
WTI Trader Sep 20, 2021 1:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buttom today?
Reply
4 2
Report
Xpeng Trader
Xpeng Trader Sep 20, 2021 1:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I see something similar to W pattern developing.  Let's see if it happens?
Reply
0 0
Report
Leo Mu
Leo Mu Sep 18, 2021 7:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The number of XPeng charging stations has reached 400+, Tesla charging stations has reached 900+ In China.
Reply
6 2
Report
Leo Mu
Leo Mu Sep 18, 2021 7:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
G3i team is active now, they might receive thousands of orders during past month.
Reply
2 2
Report
Leo Mu
Leo Mu Sep 17, 2021 9:12PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
News said orders for P5 reached 6159 within 24 hours.
Reply
7 2
Report
Leo Mu
Leo Mu Sep 17, 2021 9:12PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The company didn't waste investors' money.
Reply
2 2
Report
Leo Mu
Leo Mu Sep 17, 2021 12:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1631895201_83809.jpg
EV market is growing, there are a lot of positive signals on daily chart.
Reply
3 2
Report
Show previous replies (2)
Xpeng Trader
Xpeng Trader Sep 17, 2021 12:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hope not only to buy but to sell as well?
Reply
0 0
Report
Leo Mu
Leo Mu Sep 17, 2021 12:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Xpeng Trader   I sold at $41's two weeks ago, and bought back at $38 and $37 two days ago.
Reply
1 0
Report
Leo Mu
Leo Mu Sep 17, 2021 12:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Xpeng Trader   I paid  $0.02/share ADR fees
Reply
0 0
Report
Xpeng Trader
Xpeng Trader Sep 17, 2021 12:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I paid over $300 in adr fees last week.
Reply
1 1
Report
Leo Mu
Leo Mu Sep 17, 2021 12:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Xpeng Trader   Look at BABA, I don't have confidence in Chinese stocks. I am going to invest in Rivian when it is available.
Reply
0 0
Report
Leo Mu
Leo Mu Sep 17, 2021 12:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1631853093_80822.jpg
With the launching of P5 and 3Gi, the company has plans to go bigger.
Reply
6 2
Report
Xpeng Trader
Xpeng Trader Sep 17, 2021 12:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
same exact chart as you posted two weeks ago. Why would it be any different?
Reply
0 3
Report
Leo Mu
Leo Mu Sep 17, 2021 12:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The new model P5 is available now. It's the biggerst difference. The company has high expectations on it.
Reply
1 0
Report
Jay Soda
JaySoda Sep 17, 2021 12:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Xpeng Trader I hope u grow some brains
Reply
2 0
Report
Xpeng Trader
Xpeng Trader Sep 17, 2021 12:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it would take 6 month or more to see any positive changes. Mean time with chip shortage I don't expect anything above $42.
Reply
0 0
Report
Xpeng Trader
Xpeng Trader Sep 16, 2021 6:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
will it break $37.50 tomorrow to re-test $35-$36 or will it bounce? https://invst.ly/w1t70
Reply
2 1
Report
Leo Mu
Leo Mu Sep 16, 2021 10:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Added a few more shares at $37.00
Reply
6 4
Report
Leo Mu
Leo Mu Sep 16, 2021 10:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
15 more days left for September delivery data, hope it will be better than last month.
Reply
1 4
Report
chrysafis hadjigeorgiou
chrysafis hadjigeorgiou Sep 16, 2021 10:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It will not change any thing. China goverment destroy this company
Reply
1 1
Report
Leo Mu
Leo Mu Sep 16, 2021 10:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lol, the company is thinking about going bigger by acquiring unused facilities In China.
Reply
1 0
Report
Xpeng Trader
Xpeng Trader Sep 16, 2021 10:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why would it be better?
Reply
0 1
Report
chrysafis hadjigeorgiou
chrysafis hadjigeorgiou Sep 16, 2021 9:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
China goverment policy destroy this company also nio and li auto
Reply
1 9
Report
Leo Mu
Leo Mu Sep 15, 2021 1:49PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
P5 is in the market and available to order. Let's see how it will change the company.
Reply
3 4
Report
Leo Mu
Leo Mu Sep 15, 2021 1:49PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think P5 and 3Gi are significant changes to the company. Will Chinese people buy these EVs? Let's track the delivery numbers to find out.
Reply
3 4
Report
Sk Ram
Sk Ram Sep 15, 2021 1:00PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
just because it is the best speculative stock. price moves never in line with company performance. god knows what the excuse for today, may be a rainy day in China?!
Reply
1 1
Report
Xpeng Trader
Xpeng Trader Sep 15, 2021 10:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
does anyone know what's going on? I expected up arrow
Reply
0 0
Report
Leo Mu
Leo Mu Sep 14, 2021 3:11PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Loaded some XPEV at $38.20
Reply
7 3
Report
Manuelamela pipu
Toro_Cuernu Sep 14, 2021 2:39PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
P5 omis the first mass produced EV with Lidar technology to support autonomous driving for an affordable price who will beat tesla price and their options. 70 soon! gl
Reply
5 3
Report
Manuelamela pipu
Toro_Cuernu Sep 14, 2021 11:26AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
NIO had another growth month in August, accumulating 5,880 sales across the ES6, EC6, and ES8. However, XPeng triumphed over that total with just one model last month. XPeng scored a record 6,165 sales of its P7 sedan in August. The XPeng G3 also grabbed a few sales (1,049). The new P5 will further enhance the sell of Xpeng cars way over the competition, soon up to 70!
Reply
6 4
Report
Manuelamela pipu
Toro_Cuernu Sep 14, 2021 11:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
P5 launch tomorrow, 45-50 tomorrow! go Xpeng!
Reply
4 3
Report
Jay Soda
JaySoda Sep 13, 2021 9:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
low volume.. no stress.
Reply
2 1
Report
Leo Mu
Leo Mu Sep 12, 2021 8:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Toyota to cut production by 400,000 in Q4. Ford and GM to close factories in India. EV chance coming.
Reply
3 4
Report
Leo Mu
Leo Mu Sep 12, 2021 2:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
XPeng and other EV makers have earned more carbon credits so far 2021 than whole year 2020.
Reply
4 3
Report
Sk Ram
Sk Ram Sep 08, 2021 12:04PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
so much effort to gain so few
Reply
5 2
Report
Xpeng Trader
Xpeng Trader Sep 08, 2021 11:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I love this one. Green gets greener!
Reply
10 5
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email