

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 25, 2022 | 20.52 | 20.93 | 21.32 | 20.06 | 8.65M | 0.98% |
May 24, 2022 | 20.32 | 21.00 | 21.31 | 19.90 | 11.86M | -7.55% |
May 23, 2022 | 21.98 | 22.45 | 22.69 | 21.33 | 15.34M | -5.54% |
May 20, 2022 | 23.27 | 24.83 | 25.14 | 22.53 | 15.31M | -1.44% |
May 19, 2022 | 23.61 | 23.68 | 24.56 | 23.44 | 10.70M | 2.47% |
May 18, 2022 | 23.04 | 23.25 | 24.78 | 22.81 | 10.08M | -3.80% |
May 17, 2022 | 23.95 | 23.94 | 24.87 | 23.03 | 9.47M | 5.79% |
May 16, 2022 | 22.64 | 22.90 | 23.92 | 22.43 | 8.13M | -0.79% |
May 13, 2022 | 22.82 | 21.64 | 23.12 | 21.55 | 10.22M | 11.32% |
May 12, 2022 | 20.50 | 19.61 | 21.39 | 18.35 | 14.55M | 3.43% |
May 11, 2022 | 19.82 | 21.28 | 21.80 | 19.66 | 12.71M | -2.22% |
May 10, 2022 | 20.27 | 21.28 | 22.02 | 19.51 | 8.82M | 1.15% |
May 09, 2022 | 20.04 | 21.43 | 21.43 | 19.95 | 10.93M | -10.05% |
May 06, 2022 | 22.28 | 23.26 | 23.55 | 21.91 | 9.09M | -3.59% |
May 05, 2022 | 23.11 | 25.90 | 25.96 | 22.64 | 11.85M | -13.51% |
May 04, 2022 | 26.72 | 25.10 | 26.95 | 24.76 | 7.35M | 4.29% |
May 03, 2022 | 25.62 | 25.42 | 26.23 | 25.09 | 6.93M | 0.91% |
May 02, 2022 | 25.39 | 24.34 | 25.72 | 24.07 | 7.61M | 3.17% |
Apr 29, 2022 | 24.61 | 25.81 | 26.23 | 24.56 | 10.90M | 2.20% |
Apr 28, 2022 | 24.08 | 24.40 | 24.56 | 22.47 | 8.75M | 1.52% |
Apr 27, 2022 | 23.72 | 23.54 | 25.10 | 23.32 | 10.54M | 4.45% |
Apr 26, 2022 | 22.71 | 24.12 | 24.48 | 22.39 | 8.96M | -6.20% |
Highest: 26.95 | Lowest: 18.35 | Difference: 8.60 | Average: 22.77 | Change %: -15.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review