Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Xpeng Inc (XPEV)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Xpeng's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
20.52 +0.20    +0.98%
25/05 - Closed. Currency in USD ( Disclaimer )
Pre Market
20.69
+0.17
+0.83%
8:17:57 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US98422D1054 
CUSIP:  98422D105
  • Volume: 8,649,076
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 20.06 - 21.32
Xpeng 20.52 +0.20 +0.98%

XPEV Historical Data

 
Get free historical data for XPEV. You'll find the closing price, open, high, low, change and %change of the Xpeng Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/26/2022 - 05/26/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 25, 2022 20.52 20.93 21.32 20.06 8.65M 0.98%
May 24, 2022 20.32 21.00 21.31 19.90 11.86M -7.55%
May 23, 2022 21.98 22.45 22.69 21.33 15.34M -5.54%
May 20, 2022 23.27 24.83 25.14 22.53 15.31M -1.44%
May 19, 2022 23.61 23.68 24.56 23.44 10.70M 2.47%
May 18, 2022 23.04 23.25 24.78 22.81 10.08M -3.80%
May 17, 2022 23.95 23.94 24.87 23.03 9.47M 5.79%
May 16, 2022 22.64 22.90 23.92 22.43 8.13M -0.79%
May 13, 2022 22.82 21.64 23.12 21.55 10.22M 11.32%
May 12, 2022 20.50 19.61 21.39 18.35 14.55M 3.43%
May 11, 2022 19.82 21.28 21.80 19.66 12.71M -2.22%
May 10, 2022 20.27 21.28 22.02 19.51 8.82M 1.15%
May 09, 2022 20.04 21.43 21.43 19.95 10.93M -10.05%
May 06, 2022 22.28 23.26 23.55 21.91 9.09M -3.59%
May 05, 2022 23.11 25.90 25.96 22.64 11.85M -13.51%
May 04, 2022 26.72 25.10 26.95 24.76 7.35M 4.29%
May 03, 2022 25.62 25.42 26.23 25.09 6.93M 0.91%
May 02, 2022 25.39 24.34 25.72 24.07 7.61M 3.17%
Apr 29, 2022 24.61 25.81 26.23 24.56 10.90M 2.20%
Apr 28, 2022 24.08 24.40 24.56 22.47 8.75M 1.52%
Apr 27, 2022 23.72 23.54 25.10 23.32 10.54M 4.45%
Apr 26, 2022 22.71 24.12 24.48 22.39 8.96M -6.20%
Highest: 26.95 Lowest: 18.35 Difference: 8.60 Average: 22.77 Change %: -15.24
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

XPEV Comments

Write your thoughts about Xpeng Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
WTI Trader
WTI Trader May 12, 2022 6:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Now we found bottom
Reply
6 3
Report
Jesper Erle
Jesper Erle May 12, 2022 6:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
And the magic resonans to go in #
Reply
1 0
Report
Phu Tran
stocksmarket May 11, 2022 12:46PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yo
Reply
0 1
Report
Phu Tran
stocksmarket May 11, 2022 12:46PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This will rise next week
Reply
0 1
Report
JOHN ADAM
JOHN ADAM May 11, 2022 12:46PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gottta wonder if this stock will ever be rise up to $50 dolar again as 2 years ago!
Reply
1 0
Report
Phu Tran
stocksmarket May 11, 2022 12:46PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It will without no doubt. This EV stocks will rise over time simultaneously with new developed technologies integrated & more buyers.
Reply
0 0
Report
Vlas Dacian
Vlas Dacian May 06, 2022 3:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bellow 10$ this year
Reply
3 8
Report
Smith Agent
Smith Agent May 06, 2022 3:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
or 1$!
Reply
1 0
Report
Kine tic
Kine tic May 06, 2022 3:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
dream on
Reply
3 0
Report
JOHN ADAM
JOHN ADAM May 06, 2022 12:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
%12 yesterday drop! I should have never bought any shares from this stock!
Reply
1 3
Report
JOHN ADAM
JOHN ADAM Apr 28, 2022 5:48PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
one of my regression!
Reply
0 1
Report
Leroy Jethro Gibbs
Leroy Jethro Gibbs Apr 28, 2022 11:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Archer Aviation 🥳
Reply
2 4
Report
Péter Ankner
Péter Ankner Apr 21, 2022 10:01AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Xpeng is crashing again
Reply
6 0
Report
Jussi Puhakka
Jussi Puhakka Apr 20, 2022 11:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Amazing
Reply
0 1
Report
Xpeng Trader
Xpeng Trader Apr 20, 2022 11:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Amazing stock
Reply
1 1
Report
Frank Sinatra
Frank Sinatra Apr 14, 2022 1:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Archer Aviation 🥳
Reply
3 4
Report
Mohammad Ayesh
Mohammad Ayesh Apr 07, 2022 2:40PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
For the fiscal year ended 31 December 2021, Romeo Power Inc revenues increased 87% to $16.8M. Net income totaled $10M vs. loss of $7.6M. Revenues reflect Product revenues increase from $2.9M to $12.4M, Service revenues increase of 51% to $4.4M. Net Income reflects FV Adjustments of Financial Investments increase from $34.2M to $126.4M (income), OTHER EXPENSE decrease from $3.9M (expense) to $0K.
Reply
1 4
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email