Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
16.69 | 16.36 | 16.69 | 16.09 | 7.82M | +2.90% | |
16.22 | 16.32 | 16.81 | 16.15 | 6.85M | -2.82% | |
16.69 | 16.53 | 16.79 | 16.25 | 16.89M | +1.52% | |
16.44 | 16.99 | 16.99 | 16.38 | 13.55M | +3.46% | |
15.89 | 15.64 | 16.18 | 15.39 | 14.56M | -2.81% | |
16.35 | 17.41 | 17.85 | 16.25 | 16.47M | -6.52% | |
17.49 | 18.39 | 18.67 | 17.06 | 14.68M | -5.25% | |
18.46 | 18.01 | 18.57 | 18.01 | 5.94M | +0.87% | |
18.30 | 18.52 | 18.70 | 18.01 | 6.62M | -0.27% | |
18.35 | 18.08 | 18.51 | 18.08 | 5.76M | +1.55% | |
18.07 | 18.04 | 18.38 | 17.95 | 8.74M | -3.11% | |
18.65 | 18.26 | 19.04 | 18.26 | 8.81M | +0.92% | |
18.48 | 18.22 | 18.63 | 17.96 | 10.69M | +6.51% | |
17.35 | 17.49 | 17.70 | 17.21 | 6.80M | -0.63% | |
17.46 | 18.20 | 18.20 | 17.31 | 13.16M | -7.86% | |
18.95 | 18.90 | 19.25 | 18.52 | 10.99M | +1.07% | |
18.75 | 18.68 | 19.85 | 18.63 | 17.33M | +0.21% | |
18.71 | 18.35 | 19.96 | 18.12 | 32.43M | +5.17% | |
17.79 | 18.66 | 18.81 | 17.75 | 15.78M | -5.77% | |
18.88 | 18.59 | 18.98 | 18.23 | 13.06M | -1.36% | |
19.14 | 18.30 | 19.22 | 17.47 | 23.21M | +3.68% | |
18.46 | 18.44 | 18.70 | 17.56 | 24.84M | +5.31% |