Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,322.22 | 9,387.77 | 9,308.09 | -20.69 | -0.22% | 00:19:33 | ||
SZSE 1000 | 4,514.54 | 4,547.01 | 4,505.40 | -9.66 | -0.21% | 00:19:03 | ||
SZSE 1000 Value | 1,848.15 | 1,855.91 | 1,844.30 | +2.00 | +0.11% | 00:19:06 | ||
SZSE 700 | 5,975.34 | 6,022.06 | 5,945.29 | -15.80 | -0.26% | 00:19:00 | ||
SZSE 700 Value | 2,272.69 | 2,278.74 | 2,258.77 | +13.59 | +0.60% | 00:19:00 | ||
SZSE Environmental Protection | 4,495.38 | 4,553.90 | 4,483.24 | +20.05 | +0.45% | 00:19:27 | ||
SZSE A Share | 1,811.43 | 1,823.51 | 1,806.40 | -0.86 | -0.05% | 00:18:57 | ||
SZSE A Share Sub | 12,021.83 | 12,106.36 | 12,003.60 | -25.91 | -0.22% | 00:18:36 | ||
SZSE Composite | 1,731.78 | 1,743.32 | 1,726.98 | -0.82 | -0.05% | 00:18:54 | ||
SZSE Component Equal Weighted | 3,239.27 | 3,258.96 | 3,231.94 | -2.29 | -0.07% | 00:19:30 | ||
SZSE New | 8,123.21 | 8,177.98 | 8,101.71 | -5.82 | -0.07% | 00:19:42 | ||
SZSE Strategic Emerging Industries | 1,810.25 | 1,826.36 | 1,808.15 | -7.90 | -0.44% | 00:18:36 | ||
SZSE Utilities | 1,694.59 | 1,697.75 | 1,672.21 | +21.41 | +1.28% | 00:19:39 | ||
CSI All Share TR | 5,525.297 | 5,525.297 | 5,525.297 | +0.000 | +0.00% | 28/03 | ||
HS China A Utilities | 3,557.37 | 3,557.93 | 3,512.90 | +39.57 | +1.12% | 28/03 | ||
HS China A | 1,896.63 | 1,905.43 | 1,893.32 | +0.10 | +0.01% | 28/03 | ||
HS China A Value Select | 4,114.64 | 4,127.40 | 4,102.08 | +4.66 | +0.11% | 28/03 | ||
HS China A Momentum Select | 4,095.41 | 4,110.73 | 4,084.22 | +6.93 | +0.17% | 00:19:32 | ||
HS China A Low Size Select | 2,824.20 | 2,839.34 | 2,818.31 | +0.29 | +0.01% | 28/03 | ||
HS China A Value Comprehensive | 3,751.63 | 3,765.17 | 3,741.96 | +3.31 | +0.09% | 28/03 | ||
HS China A Low Volatility Select | 4,213.87 | 4,228.24 | 4,201.93 | +6.17 | +0.15% | 28/03 | ||
HS China A Momentum Comprehensive | 3,900.50 | 3,915.86 | 3,891.46 | +5.32 | +0.14% | 00:19:32 | ||
HS China A Low Size Comprehensive | 2,843.62 | 2,857.60 | 2,836.48 | -0.59 | -0.02% | 28/03 | ||
HS China A Quality Comprehensive | 3,242.72 | 3,259.50 | 3,238.61 | -0.95 | -0.03% | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review