Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Xiaomi Corp (XIACF)

	Symbol	Exchange	Currency
	1810	Hong Kong	HKD	Delayed
	XIACF	OTC Markets	USD	Delayed
	1810N	Mexico	MXN	Delayed
	3CP	TradeGate	EUR	Delayed
	3CP	Frankfurt	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

1.68 -0.04 -2.52%

06/07 - Closed. Currency in USD ( Disclaimer )

After Hours

1.71

+0.03

+1.79%

15:57:16 - Delayed Data

Type: Equity

Market: United States

ISIN: KYG9830T1067

Volume: 16,875
Bid/Ask: 0.00 / 0.00
Day's Range: 1.66 - 1.73

Overview
Profile
Historical Data

XIACF Historical Data

Get free historical data for 1810. You'll find the closing price, open, high, low, change and %change of the Xiaomi Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jul 06, 2022	1.68	1.73	1.73	1.66	16.88K	-2.33%
Jul 05, 2022	1.72	1.73	1.73	1.62	13.85K	0.00%
Jul 01, 2022	1.72	1.74	1.74	1.70	5.80K	-1.15%
Jun 30, 2022	1.74	1.79	1.79	1.71	16.23K	-3.33%
Jun 29, 2022	1.80	1.79	1.80	1.75	15.93K	0.56%
Jun 28, 2022	1.79	1.80	1.82	1.79	16.18K	1.70%
Jun 27, 2022	1.76	1.70	1.77	1.70	49.89K	12.82%
Jun 24, 2022	1.56	1.50	1.56	1.50	6.04K	5.41%
Jun 23, 2022	1.48	1.48	1.48	1.48	1.00K	1.37%
Jun 22, 2022	1.46	1.48	1.50	1.45	9.68K	-0.68%
Jun 21, 2022	1.47	1.46	1.52	1.46	26.66K	-0.68%
Jun 17, 2022	1.48	1.55	1.55	1.48	11.71K	4.23%
Jun 16, 2022	1.42	1.47	1.47	1.41	43.39K	-5.33%
Jun 15, 2022	1.50	1.50	1.51	1.47	4.54K	4.17%
Jun 14, 2022	1.44	1.47	1.47	1.42	11.33K	-1.37%
Jun 13, 2022	1.46	1.44	1.52	1.44	13.29K	-2.01%
Jun 10, 2022	1.49	1.52	1.52	1.49	28.20K	-3.25%
Jun 09, 2022	1.54	1.56	1.56	1.53	8.46K	-6.10%
Jun 08, 2022	1.64	1.58	1.64	1.58	42.20K	5.13%
Jun 07, 2022	1.56	1.57	1.57	1.55	28.56K	-0.64%

Highest: 1.82

Lowest: 1.41

Difference: 0.41

Average: 1.59

Change %: 7.01

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

1810 Comments

Write your thoughts about Xiaomi Corp

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Monika Jun 03, 2022 5:04PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how can I find the instrument's ISIN here???

0 0

CONCORIDEA May 19, 2022 10:08PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

G Sachs Cuts XIAOMI-W TP to $17.5, Rating Buy

2 0

CONCORIDEA May 19, 2022 12:20AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Xiaomi Rejected for Application of Numerous Trademarks Involving 'LEI JUN XL CUP'

1 0

CONCORIDEA May 12, 2022 10:38PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

UBS Cuts XIAOMI-W (1Q Adj. NP Forecast to RMB2.8B, Rev. Forecast to RMB69.9B

1 0

CONCORIDEA Apr 10, 2022 10:33PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

UBS Axes XIAOMI-W TP to $15, Rated Neutral

1 0

Resul Ozyurt Mar 23, 2022 1:05AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

10 days +P vay amk

0 0

Damian Lu Mar 16, 2022 7:12PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Chinese stocks were up 30-60% today.That is stupid.

3 0

Damian Lu Mar 16, 2022 4:05AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

+16.7%hopefully that's the bottom :)

1 0

Simone Bernasconi Mar 15, 2022 6:06PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Pile of s***e

0 0

yunus baykal Mar 15, 2022 3:35AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Anasını avradını sikeyim bunların ben

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231293240">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="231293240" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231293240">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231293240">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	31,079.0	+41.3	+0.13%
	US 500	3,851.4	+6.3	+0.16%
	Dow Jones	31,037.68	+69.86	+0.23%
	S&P 500	3,845.08	+13.69	+0.36%
	Nasdaq	11,361.85	+39.61	+0.35%
	S&P 500 VIX	26.73	0.00	0.00%
	Dollar Index	106.688	-0.210	-0.20%

	Crude Oil WTI	99.03	+0.50	+0.51%
	Brent Oil	101.25	+0.56	+0.56%
	Natural Gas	5.564	+0.005	+0.09%
	Gold	1,743.15	+6.65	+0.38%
	Silver	19.285	+0.126	+0.66%
	Copper	3.4882	+0.0502	+1.46%
	US Soybeans	1,472.62	+24.62	+1.70%

	SPDR S&P 500	383.25	+1.29	+0.34%
	iShares Russell 2000	171.55	-1.28	-0.74%
	Invesco QQQ Trust	288.80	+1.84	+0.64%
	Direxion Daily Junior Gold Miners Bull 2X Shares	30.49	-0.96	-3.05%
	iShares Silver	17.69	-0.04	-0.23%
	ProShares Ultra VIX Short-Term Futures	13.65	-0.36	-2.57%
	ProShares UltraPro QQQ	26.14	+0.49	+1.91%

	Apple	142.92	+1.36	+0.96%
	Alphabet A	2,291.44	+26.18	+1.16%
	Tesla	695.20	-4.00	-0.57%
	Amazon.com	114.33	+0.83	+0.73%
	Netflix	184.06	-1.82	-0.98%
	Meta Platforms	169.77	+1.58	+0.94%
	Bank of America	30.98	-0.26	-0.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XIACF	1.68	-0.04	-2.52%

	Name	Last	Chg. %	Vol.
	AMD	75.35	+0.20%	84.70M
	AAPL	142.92	+0.96%	73.46M
	AMZN	114.33	+0.73%	65.06M
	NVDA	151.30	+1.11%	52.78M
	TSLA	695.20	-0.57%	23.79M
	MSFT	266.21	+1.28%	23.62M
	GOOGL	2,291.44	+1.16%	1.86M

	Name	Last	Chg. %	Vol.
	LCID	18.22	+5.75%	21.24M
	NOC	481.87	+3.77%	893.70K
	LHX	239.60	+3.74%	1.05M
	CEG	56.76	+3.31%	1.70M
	GWW	470.12	+3.28%	421.34K
	WST	315.55	+3.10%	540.11K
	CTLT	109.20	+3.03%	1.33M

	Name	Last	Chg. %	Vol.
	NCLH	11.27	-9.55%	31.96M
	PDD	61.69	-7.40%	13.32M
	RCL	33.69	-7.19%	7.53M
	CCL	8.74	-6.82%	51.95M
	JD	61.76	-4.59%	8.52M
	CZR	40.32	-4.59%	2.98M
	PENN	31.02	-3.99%	2.85M