| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3.33 | 3.34 | 3.35 | 3.27 | 2.41M | -0.60% | |
| 3.35 | 3.30 | 3.37 | 3.15 | 6.30M | +4.04% | |
| 3.22 | 3.20 | 3.26 | 3.18 | 3.80M | -0.62% | |
| 3.24 | 3.35 | 3.35 | 3.20 | 7.15M | -2.99% | |
| 3.34 | 3.45 | 3.45 | 3.30 | 6.30M | -1.76% | |
| 3.40 | 3.45 | 3.48 | 3.39 | 3.11M | -1.73% | |
| 3.46 | 3.47 | 3.48 | 3.38 | 5.40M | +0.58% | |
| 3.44 | 3.45 | 3.45 | 3.37 | 4.47M | +0.58% | |
| 3.42 | 3.49 | 3.50 | 3.38 | 5.79M | -1.72% | |
| 3.48 | 3.51 | 3.53 | 3.42 | 4.86M | -0.85% | |
| 3.51 | 3.43 | 3.52 | 3.34 | 8.48M | +2.03% | |
| 3.44 | 3.55 | 3.55 | 3.42 | 10.96M | -3.91% | |
| 3.58 | 3.65 | 3.65 | 3.51 | 14.81M | -2.19% | |
| 3.66 | 3.87 | 3.87 | 3.66 | 14.60M | -5.67% | |
| 3.88 | 3.80 | 3.90 | 3.73 | 9.81M | +2.37% | |
| 3.79 | 3.79 | 3.85 | 3.74 | 9.61M | +0.53% | |
| 3.77 | 4.00 | 4.01 | 3.73 | 22.12M | -4.80% | |
| 3.96 | 3.94 | 3.98 | 3.80 | 14.52M | +0.51% | |
| 3.94 | 4.38 | 4.44 | 3.93 | 12.20M | -5.06% | |
| 4.15 | 4.19 | 4.21 | 4.08 | 6.83M | -0.95% |