Vislink Technologies Inc (VISL)

NASDAQ
0.590
-0.011(-1.75%)
After Hours
0.610
+0.020(+3.39%)
- Real-time Data
  • Volume:
    245,864
  • Day's Range:
    0.590 - 0.607
  • 52 wk Range:
    0.540 - 2.555

VISL Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
0.5900.5970.6070.590245.87K-1.75%
0.6000.5900.6200.580682.18K-12.37%
0.6850.6800.7260.668732.77K+0.76%
0.6800.6600.7200.657565.01K+3.67%
0.6560.6200.6780.620193.69K+2.92%
0.6370.6610.6610.63188.08K-0.38%
0.6400.6490.6700.638222.37K-1.19%
0.6470.6240.6620.624318.27K+5.63%
0.6130.6200.6230.595145.96K-0.54%
0.6160.6100.6490.606407.11K+2.67%
0.6000.5710.6200.568437.13K+5.91%
0.5670.5600.5740.550259.39K+2.14%
0.5550.5600.5800.540193.69K-1.50%
0.5630.5790.5800.550252.92K-2.03%
0.5750.5630.5770.560178.29K+2.28%
0.5620.5570.5700.550217.12K+0.95%
0.5570.5680.5700.556152.98K-1.88%
0.5680.5860.5900.565293.26K-3.06%
0.5860.6060.6150.580180.44K-4.78%
0.6150.6000.6150.592132.48K+1.43%
0.6060.5850.6200.585241.87K+3.64%
0.5850.5850.6150.580230.44K-0.78%
0.5900.5700.5990.570275.61K+3.33%
Highest: 0.726Lowest: 0.540Difference: 0.186Average: 0.604Change %: 3.400
  • This stock can't maintain high levels lol
    1
    • You're about to be wrong.
      1
    • Canan yes when I am going to be wrong months later ? Lol
      0
  • wedge up to 3.0 https://www.tradingview.com/chart/VISL/BTGuskxt-VISL/
    1
    • Market for this seems so small
      0
      • buy went fear..
        0
        • When.....
          0
        • uve miss the boat...its the 3rd time waves....i would like to say ..now..
          0
      • .
        0
        • lol
          0
          • Burn short!!!
            0
            • We have channel ( https://www.tradingview.com/chart/VISL/JU2kn2d1-VISL/ ) target 6, but longterm still 20
              1
              • target 20
                0
                • Bought in at 4.23. looking to get out at 4.75 but haven't seen that breakpoint yet
                  0