Xd Inc (2400)

Hong Kong
20.05
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    20.00/20.05
  • Day's Range:
    19.78 - 20.75

2400 Historical Data

Time Frame:
Daily
11/07/2022 - 12/05/2022
21.4020.8021.4020.30553.30K+6.73%
20.0520.6020.7519.781.97M-1.23%
20.3021.0021.0520.203.65M+2.53%
19.8019.1819.8018.882.86M+3.02%
19.2218.0219.4418.023.48M+6.78%
18.0018.3018.5817.703.16M-5.26%
19.0019.7619.7618.861.61M-3.65%
19.7219.8020.1019.401.06M+0.31%
19.6620.3020.7019.501.71M-3.15%
20.3020.2021.0519.463.00M-2.40%
20.8021.2021.4019.903.75M-3.48%
21.5522.2023.6021.3010.32M+0.94%
21.3524.0024.0519.8818.77M-10.29%
23.8020.1024.2519.927.87M+17.24%
20.3018.9020.4018.902.88M+5.51%
19.2418.4019.8818.024.63M+10.83%
17.3617.4817.4816.842.19M+9.05%
15.9216.0016.3015.84852.20K-3.40%
16.4816.9017.6016.201.19M-5.61%
17.4617.3017.5816.841.05M+0.92%
17.3016.0417.5015.682.23M+7.86%
Highest: 24.25Lowest: 15.68Difference: 8.57Average: 19.48Change %: 33.42
  • UBS Sinks XD INC TP to $33, Rating Buy
    0
    • BofAS Resumes Coverage on XD INC with Neutral Rating, $50 TP
      0
      • MORE
        0
        • tp. 100$
          0
          • CICC Lifts XD INC TP to $96: Tap Community Buildout Nudged by Harder R&D Efforts
            0