0 |
0% |
26.3 |
30 |
0 |
34.50 |
0 |
0% |
0 |
0.25 |
0 |
WRB Call 34.50
Exp: Apr 21, 2023
Last: 0
Chg.: 0%
SymbolWRB|20230421|34.50C
Delta0.9518
Imp Vol1.6005
Bid26.3
Gamma0.004
Theoretical28.15
Ask30
Theta-0.0569
Intrinsic Value27.49
Volume0
Vega0.0155
Time Value-27.49
Open Interest0
Rho0.0194
Delta / Theta-16.7129
WRB Put 34.50
Exp: Apr 21, 2023
Last: 0
Chg.: 0%
SymbolWRB|20230421|34.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.25
Theta0
Intrinsic Value-27.49
Volume0
Vega0
Time Value27.49
Open Interest10
Rho0
Delta / Theta0
|
0 |
0% |
20.7 |
25 |
0 |
39.50 |
0 |
0% |
0 |
0.25 |
0 |
WRB Call 39.50
Exp: Apr 21, 2023
Last: 0
Chg.: 0%
SymbolWRB|20230421|39.50C
Delta0.9639
Imp Vol1.0836
Bid20.7
Gamma0.0047
Theoretical22.85
Ask25
Theta-0.0326
Intrinsic Value22.49
Volume0
Vega0.0122
Time Value-22.49
Open Interest0
Rho0.0233
Delta / Theta-29.5325
WRB Put 39.50
Exp: Apr 21, 2023
Last: 0
Chg.: 0%
SymbolWRB|20230421|39.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.25
Theta0
Intrinsic Value-22.49
Volume0
Vega0
Time Value22.49
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
16.5 |
20 |
0 |
44.50 |
0 |
0% |
0 |
0.25 |
0 |
WRB Call 44.50
Exp: Apr 21, 2023
Last: 0
Chg.: 0%
SymbolWRB|20230421|44.50C
Delta0.9202
Imp Vol1.0412
Bid16.5
Gamma0.0091
Theoretical18.25
Ask20
Theta-0.0562
Intrinsic Value17.49
Volume0
Vega0.023
Time Value-17.49
Open Interest0
Rho0.0244
Delta / Theta-16.3765
WRB Put 44.50
Exp: Apr 21, 2023
Last: 0
Chg.: 0%
SymbolWRB|20230421|44.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.25
Theta0
Intrinsic Value-17.49
Volume0
Vega0
Time Value17.49
Open Interest0
Rho0
Delta / Theta0
|
|
61.99 |
Price @ Mar 29, 2023 09:08PM GMT |
0.5 |
0% |
0.25 |
1 |
0 |
64.50 |
3.51 |
0% |
2.2 |
4.7 |
0 |
WRB Call 64.50
Exp: Apr 21, 2023
Last: 0.5
Chg.: 0%
SymbolWRB|20230421|64.50C
Delta0.2791
Imp Vol0.2398
Bid0.25
Gamma0.09
Theoretical0.63
Ask1
Theta-0.0292
Intrinsic Value-2.51
Volume0
Vega0.0523
Time Value3.01
Open Interest309
Rho0.0105
Delta / Theta-9.5673
WRB Put 64.50
Exp: Apr 21, 2023
Last: 3.51
Chg.: 0%
SymbolWRB|20230421|64.50P
Delta-0.6665
Imp Vol0.3241
Bid2.2
Gamma0.073
Theoretical3.45
Ask4.7
Theta-0.0358
Intrinsic Value2.51
Volume0
Vega0.0564
Time Value1
Open Interest40
Rho-0.0215
Delta / Theta18.6309
|
10 |
0% |
0 |
0 |
0 |
65.00 |
0.85 |
0% |
0 |
0 |
0 |
WRB Call 65.00
Exp: Apr 21, 2023
Last: 10
Chg.: 0%
SymbolWRB|20230421|65.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value7.44
Volume0
Vega0
Time Value2.56
Open Interest11
Rho0
Delta / Theta0
WRB Put 65.00
Exp: Apr 21, 2023
Last: 0.85
Chg.: 0%
SymbolWRB|20230421|65.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-7.44
Volume0
Vega0
Time Value8.29
Open Interest122
Rho0
Delta / Theta0
|
0.15 |
0% |
0.1 |
0.2 |
0 |
69.50 |
7.85 |
0% |
6.8 |
9.4 |
0 |
WRB Call 69.50
Exp: Apr 21, 2023
Last: 0.15
Chg.: 0%
SymbolWRB|20230421|69.50C
Delta0.074
Imp Vol0.2999
Bid0.1
Gamma0.03
Theoretical0.15
Ask0.2
Theta-0.0147
Intrinsic Value-7.51
Volume0
Vega0.0218
Time Value7.66
Open Interest82
Rho0.0028
Delta / Theta-5.0267
WRB Put 69.50
Exp: Apr 21, 2023
Last: 7.85
Chg.: 0%
SymbolWRB|20230421|69.50P
Delta-0.8157
Imp Vol0.4754
Bid6.8
Gamma0.0367
Theoretical8.1
Ask9.4
Theta-0.038
Intrinsic Value7.51
Volume0
Vega0.0412
Time Value0.34
Open Interest12
Rho-0.0248
Delta / Theta21.4864
|
8.77 |
0% |
0 |
0 |
0 |
70.00 |
2.9 |
0% |
0 |
0 |
0 |
WRB Call 70.00
Exp: Apr 21, 2023
Last: 8.77
Chg.: 0%
SymbolWRB|20230421|70.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value2.44
Volume0
Vega0
Time Value6.33
Open Interest47
Rho0
Delta / Theta0
WRB Put 70.00
Exp: Apr 21, 2023
Last: 2.9
Chg.: 0%
SymbolWRB|20230421|70.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-2.44
Volume0
Vega0
Time Value5.34
Open Interest4
Rho0
Delta / Theta0
|
0.4 |
0% |
0 |
0.25 |
0 |
74.50 |
8.25 |
0% |
11.6 |
13.9 |
0 |
WRB Call 74.50
Exp: Apr 21, 2023
Last: 0.4
Chg.: 0%
SymbolWRB|20230421|74.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.25
Theta0
Intrinsic Value-12.51
Volume0
Vega0
Time Value12.91
Open Interest36
Rho0
Delta / Theta0
WRB Put 74.50
Exp: Apr 21, 2023
Last: 8.25
Chg.: 0%
SymbolWRB|20230421|74.50P
Delta-0.9101
Imp Vol0.5343
Bid11.6
Gamma0.0201
Theoretical12.75
Ask13.9
Theta-0.0247
Intrinsic Value12.51
Volume0
Vega0.0248
Time Value-4.26
Open Interest81
Rho-0.0218
Delta / Theta36.7866
|
2 |
0% |
0 |
0 |
0 |
75.00 |
3.89 |
0% |
0 |
0 |
0 |
WRB Call 75.00
Exp: Apr 21, 2023
Last: 2
Chg.: 0%
SymbolWRB|20230421|75.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-2.56
Volume0
Vega0
Time Value4.56
Open Interest19
Rho0
Delta / Theta0
WRB Put 75.00
Exp: Apr 21, 2023
Last: 3.89
Chg.: 0%
SymbolWRB|20230421|75.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value2.56
Volume0
Vega0
Time Value1.33
Open Interest2
Rho0
Delta / Theta0
|