36.3 |
0% |
45 |
49 |
0 |
34.00 |
0 |
0% |
0 |
0.75 |
0 |
WRB Call 34.00
Exp: Apr 19, 2024
Last: 36.3
Chg.: 0%
SymbolWRB|20240419|34.00C
Delta0.998
Imp Vol6.0863
Bid45
Gamma0.0002
Theoretical47
Ask49
Theta-0.0844
Intrinsic Value46.98
Volume0
Vega0.0003
Time Value-10.68
Open Interest7
Rho0.0009
Delta / Theta-11.8262
WRB Put 34.00
Exp: Apr 19, 2024
Last: 0
Chg.: 0%
SymbolWRB|20240419|34.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-46.98
Volume0
Vega0
Time Value46.98
Open Interest8
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
34.50 |
0 |
0% |
0 |
0 |
0 |
WRB Call 34.50
Exp: Apr 18, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value35.7
Volume0
Vega0
Time Value-35.7
Open Interest0
Rho0
Delta / Theta0
WRB Put 34.50
Exp: Apr 18, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-35.7
Volume0
Vega0
Time Value35.7
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
35.00 |
0 |
0% |
0 |
0 |
0 |
WRB Call 35.00
Exp: Apr 19, 2024
Last: 0
Chg.: 0%
SymbolWRB|20240419|35.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value28.49
Volume0
Vega0
Time Value-28.49
Open Interest0
Rho0
Delta / Theta0
WRB Put 35.00
Exp: Apr 19, 2024
Last: 0
Chg.: 0%
SymbolWRB|20240419|35.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-28.49
Volume0
Vega0
Time Value28.49
Open Interest0
Rho0
Delta / Theta0
|
35.1 |
0% |
41.1 |
44 |
0 |
39.00 |
0 |
0% |
0 |
0.75 |
0 |
WRB Call 39.00
Exp: Apr 19, 2024
Last: 35.1
Chg.: 0%
SymbolWRB|20240419|39.00C
Delta0.967
Imp Vol8.6625
Bid41.1
Gamma0.002
Theoretical42.55
Ask44
Theta-1.3557
Intrinsic Value41.98
Volume0
Vega0.0031
Time Value-6.88
Open Interest12
Rho0.001
Delta / Theta-0.7133
WRB Put 39.00
Exp: Apr 19, 2024
Last: 0
Chg.: 0%
SymbolWRB|20240419|39.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-41.98
Volume0
Vega0
Time Value41.98
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
39.9 |
43 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
WRB Call 40.00
Exp: Apr 19, 2024
Last: 0
Chg.: 0%
SymbolWRB|20240419|40.00C
Delta0.97
Imp Vol8.0707
Bid39.9
Gamma0.002
Theoretical41.45
Ask43
Theta-1.1674
Intrinsic Value40.98
Volume0
Vega0.0029
Time Value-40.98
Open Interest0
Rho0.001
Delta / Theta-0.8309
WRB Put 40.00
Exp: Apr 19, 2024
Last: 0
Chg.: 0%
SymbolWRB|20240419|40.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-40.98
Volume0
Vega0
Time Value40.98
Open Interest0
Rho0
Delta / Theta0
|
|
80.98 |
Price @ Apr 18, 2024 09:09PM GMT |
0 |
0% |
0 |
0 |
0 |
74.50 |
0 |
0% |
0 |
0 |
0 |
WRB Call 74.50
Exp: Apr 18, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-4.3
Volume0
Vega0
Time Value4.3
Open Interest0
Rho0
Delta / Theta0
WRB Put 74.50
Exp: Apr 18, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value4.3
Volume0
Vega0
Time Value-4.3
Open Interest0
Rho0
Delta / Theta0
|
0.17 |
0% |
0 |
0.75 |
0 |
84.00 |
1.62 |
0% |
1 |
4 |
0 |
WRB Call 84.00
Exp: Apr 19, 2024
Last: 0.17
Chg.: 0%
SymbolWRB|20240419|84.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-3.02
Volume0
Vega0
Time Value3.19
Open Interest49
Rho0
Delta / Theta0
WRB Put 84.00
Exp: Apr 19, 2024
Last: 1.62
Chg.: 0%
SymbolWRB|20240419|84.00P
Delta-0.6987
Imp Vol1.2607
Bid1
Gamma0.0652
Theoretical4
Ask4
Theta-0.924
Intrinsic Value3.02
Volume0
Vega0.0148
Time Value-1.4
Open Interest2
Rho-0.0014
Delta / Theta0.7562
|
0.08 |
0% |
0 |
0.05 |
0 |
85.00 |
2.42 |
0% |
1.95 |
5.9 |
0 |
WRB Call 85.00
Exp: Apr 19, 2024
Last: 0.08
Chg.: 0%
SymbolWRB|20240419|85.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-4.02
Volume0
Vega0
Time Value4.1
Open Interest351
Rho0
Delta / Theta0
WRB Put 85.00
Exp: Apr 19, 2024
Last: 2.42
Chg.: 0%
SymbolWRB|20240419|85.00P
Delta-0.6549
Imp Vol2.0439
Bid1.95
Gamma0.0426
Theoretical5.9
Ask5.9
Theta-1.5894
Intrinsic Value4.02
Volume0
Vega0.0156
Time Value-1.6
Open Interest192
Rho-0.0014
Delta / Theta0.412
|
0.21 |
0% |
0 |
0.05 |
0 |
89.00 |
6.25 |
0% |
5.9 |
9.9 |
0 |
WRB Call 89.00
Exp: Apr 19, 2024
Last: 0.21
Chg.: 0%
SymbolWRB|20240419|89.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-8.02
Volume0
Vega0
Time Value8.23
Open Interest151
Rho0
Delta / Theta0
WRB Put 89.00
Exp: Apr 19, 2024
Last: 6.25
Chg.: 0%
SymbolWRB|20240419|89.00P
Delta-0.7196
Imp Vol2.7576
Bid5.9
Gamma0.0288
Theoretical9.9
Ask9.9
Theta-1.961
Intrinsic Value8.02
Volume0
Vega0.0143
Time Value-1.77
Open Interest5
Rho-0.0016
Delta / Theta0.3669
|